Pacific Bay Minerals Ltd (TSV: PBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0400 | 1 | -0.00(-11.11%) | |||
| Oct 30, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0450 | 273,880 | +0.00(+12.50%) |
| Oct 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 228,000 | +0.01(+11.11%) |
| Oct 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
| Sep 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Sep 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.01(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.