Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1350 0.1350 0.1200 0.1250 525,000 -0.01(-3.85%)
Nov 07, 2024 0.1300 0.1300 0.1250 0.1300 149,760 +0.00(+0.00%)
Nov 06, 2024 0.1200 0.1300 0.1200 0.1300 579,972 +0.00(+0.00%)
Nov 05, 2024 0.1250 0.1300 0.1250 0.1300 188,472 +0.01(+8.33%)
Nov 04, 2024 0.1300 0.1300 0.1200 0.1200 282,750 -0.01(-4.00%)
Nov 01, 2024 0.1300 0.1300 0.1250 0.1250 71,690 +0.00(+0.00%)
Oct 31, 2024 0.1350 0.1350 0.1200 0.1250 260,890 -0.01(-7.41%)
Oct 30, 2024 0.1350 0.1350 0.1300 0.1350 45,025 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1350 0.1350 64,000 -0.01(-3.57%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1400 324,037 -0.01(-6.67%)
Oct 25, 2024 0.1550 0.1550 0.1500 0.1500 377,400 -0.01(-3.23%)
Oct 23, 2024 0.1550 0 -0.01(-3.13%)
Oct 22, 2024 0.1550 0.1600 0.1550 0.1600 65,500 +0.01(+3.23%)
Oct 21, 2024 0.1550 0.1600 0.1550 0.1550 126,937 +0.01(+3.33%)
Oct 18, 2024 0.1450 0.1550 0.1450 0.1500 186,112 +0.00(+0.00%)
Oct 17, 2024 0.1500 0.1600 0.1450 0.1500 536,674 +0.01(+3.45%)
Oct 16, 2024 0.1450 0.1450 0.1450 0.1450 112,305 +0.00(+0.00%)
Oct 15, 2024 0.1400 0.1450 0.1400 0.1450 112,768 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 +0.00(+3.57%)
Oct 10, 2024 0.1400 0.1400 0.1400 0.1400 234,800 +0.00(+0.00%)
Oct 09, 2024 0.1450 0.1450 0.1400 0.1400 241,000 -0.00(-3.45%)
Oct 08, 2024 0.1500 0.1500 0.1450 0.1450 58,940 -0.01(-6.45%)
Oct 07, 2024 0.1450 0.1550 0.1430 0.1550 190,703 +0.01(+3.33%)
Oct 04, 2024 0.1400 0.1500 0.1350 0.1500 678,613 +0.01(+11.11%)
Oct 03, 2024 0.1550 0.1550 0.1350 0.1350 311,825 -0.02(-12.90%)
Oct 02, 2024 0.1300 0.1550 0.1300 0.1550 965,444 +0.02(+14.81%)
Oct 01, 2024 0.1200 0.1350 0.1200 0.1350 833,477 +0.02(+17.39%)
Sep 30, 2024 0.1200 0.1200 0.1150 0.1150 59,741 -0.00(-4.17%)
Sep 27, 2024 0.1200 0.1250 0.1200 0.1200 102,357 -0.01(-7.69%)
Sep 26, 2024 0.1300 0.1300 0.1250 0.1300 97,500 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1200 0.1250 176,500 +0.01(+4.17%)
Sep 23, 2024 0.1250 0.1250 0.1200 0.1200 117,500 -0.01(-4.00%)
Sep 20, 2024 0.1200 0.1250 0.1150 0.1250 417,000 +0.01(+8.70%)
Sep 19, 2024 0.1200 0.1200 0.1100 0.1150 94,300 -0.00(-4.17%)
Sep 18, 2024 0.1150 0.1200 0.1100 0.1200 199,310 +0.00(+4.35%)
Sep 17, 2024 0.1150 0.1150 0.1050 0.1150 226,910 -0.00(-4.17%)
Sep 16, 2024 0.1200 0.1200 0.1150 0.1200 53,115 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1200 0.1150 0.1200 131,697 +0.00(+4.35%)
Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 279,000 +0.01(+9.52%)
Sep 11, 2024 0.1050 0.1100 0.1050 0.1050 118,000 +0.00(+5.00%)
Sep 10, 2024 0.1100 0.1100 0.1000 0.1000 497,039 -0.01(-9.09%)
Sep 09, 2024 0.1000 0.1100 0.1000 0.1100 243,709 +0.01(+4.76%)
Sep 06, 2024 0.1000 0.1050 0.1000 0.1050 394,100 +0.00(+5.00%)
Sep 05, 2024 0.0950 0.1000 0.0950 0.1000 216,200 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1100 0.0950 0.1000 414,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.