Rise Gold Corp (CSE: RISE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | ||
| Jul 16, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Jul 12, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,940 | -0.05(-23.40%) |
| Jun 28, 2024 | 0.2350 | 0 | +0.01(+6.82%) | |||
| Jun 27, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 1,500 | -0.02(-8.33%) |
| Jun 26, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 5,200 | +0.03(+14.29%) |
| Jun 18, 2024 | 0.2100 | 142 | -0.01(-4.55%) | |||
| Jun 14, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
| Jun 13, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,500 | +0.01(+6.82%) |
| Jun 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.