Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBRD )

0.0850 UNCHANGED
Official Closing Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 4,800 +0.00(+0.00%)
Jun 14, 2024 0.0850 0 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Jun 11, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 10,128 +0.00(+0.00%)
Jun 07, 2024 0.0950 0.0950 0.0800 0.0900 160,935 -0.01(-10.00%)
Jun 05, 2024 0.1000 0.1000 303 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 3,503 +0.00(+0.00%)
Jun 03, 2024 0.1050 0.1100 0.1000 0.1000 59,000 -0.00(-4.76%)
May 31, 2024 0.1000 0.1050 0.1000 0.1050 38,700 +0.00(+5.00%)
May 30, 2024 0.0900 0.1000 0.0850 0.1000 26,000 +0.01(+11.11%)
May 29, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
May 28, 2024 0.0750 0.1000 0.0750 0.0850 58,000 +0.00(+0.00%)
May 24, 2024 0.0850 10 +0.01(+13.33%)
May 23, 2024 0.0900 0.0950 0.0750 0.0750 63,163 -0.03(-25.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 21,600 +0.00(+0.00%)
May 21, 2024 0.1150 0.1150 0.0950 0.1000 54,258 -0.00(-4.76%)
May 17, 2024 0.1050 0 +0.00(+5.00%)
May 16, 2024 0.1100 0.1100 0.0950 0.1000 49,500 -0.01(-9.09%)
May 15, 2024 0.1300 0.1300 0.1100 0.1100 229,506 -0.01(-12.00%)
May 14, 2024 0.1350 0.1350 0.1250 0.1250 37,500 -0.01(-3.85%)
May 13, 2024 0.1500 0.1550 0.1300 0.1300 371,526 -0.02(-16.13%)
May 10, 2024 0.1500 0.1700 0.1500 0.1550 206,265 +0.00(+0.00%)
May 09, 2024 0.1600 0.1600 0.1550 0.1550 52,855 +0.00(+0.00%)
May 08, 2024 0.1500 0.1550 0.1450 0.1550 229,889 +0.01(+6.90%)
May 07, 2024 0.1500 0.1500 0.1400 0.1450 138,600 -0.01(-3.33%)
May 06, 2024 0.1600 0.1600 0.1450 0.1500 54,500 -0.01(-6.25%)
May 03, 2024 0.1600 0.1650 0.1500 0.1600 108,700 +0.00(+0.00%)
May 02, 2024 0.1550 0.1600 0.1500 0.1600 68,510 +0.01(+3.23%)
May 01, 2024 0.1500 0.1550 0.1500 0.1550 35,501 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1550 0.1500 0.1550 32,916 +0.01(+3.33%)
Apr 29, 2024 0.1700 0.1750 0.1500 0.1500 86,000 -0.02(-11.76%)
Apr 26, 2024 0.1250 0.1800 0.1250 0.1700 552,880 +0.04(+30.77%)
Apr 25, 2024 0.1300 0.1350 0.1300 0.1300 75,790 +0.00(+0.00%)
Apr 24, 2024 0.1200 0.1300 0.1150 0.1300 74,833 +0.01(+8.33%)
Apr 23, 2024 0.1200 0.1200 0.1100 0.1200 106,300 +0.00(+4.35%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1150 85,401 +0.01(+15.00%)
Apr 19, 2024 0.1100 0.1100 0.1000 0.1000 13,500 -0.00(-4.76%)
Apr 18, 2024 0.1200 0.1200 0.1050 0.1050 40,155 -0.01(-4.55%)
Apr 17, 2024 0.1300 0.1300 0.1100 0.1100 19,142 -0.01(-8.33%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1200 32,002 -0.01(-7.69%)
Apr 15, 2024 0.1350 0.1350 0.1300 0.1300 42,000 -0.01(-7.14%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1400 35,500 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1400 20,635 +0.01(+3.70%)
Apr 10, 2024 0.1500 0.1500 0.1350 0.1350 38,270 -0.01(-6.90%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 20,100 +0.00(+3.57%)
Apr 08, 2024 0.1450 0.1450 0.1400 0.1400 17,649 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1500 0.1350 0.1400 61,129 -0.01(-6.67%)
Apr 04, 2024 0.1500 0.1550 0.1500 0.1500 44,000 +0.00(+0.00%)
Apr 03, 2024 0.1500 0.1550 0.1400 0.1500 112,396 +0.01(+3.45%)
Apr 02, 2024 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.