Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 11:40 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.1900 0.2350 0.1850 0.2200 1,441,697 +0.04(+18.92%)
Nov 06, 2024 0.1800 0.1850 0.1700 0.1850 614,393 +0.01(+5.71%)
Nov 05, 2024 0.1750 0.1800 0.1600 0.1750 284,564 +0.01(+9.37%)
Nov 04, 2024 0.1750 0.1750 0.1600 0.1600 112,110 -0.02(-11.11%)
Nov 01, 2024 0.1700 0.1800 0.1700 0.1800 100,664 +0.01(+5.88%)
Oct 31, 2024 0.1750 0.1800 0.1650 0.1700 102,414 -0.00(-2.86%)
Oct 30, 2024 0.1900 0.2050 0.1750 0.1750 763,614 -0.02(-7.89%)
Oct 29, 2024 0.1800 0.1900 0.1800 0.1900 164,127 +0.01(+5.56%)
Oct 28, 2024 0.1800 0.1850 0.1750 0.1800 318,191 +0.01(+2.86%)
Oct 25, 2024 0.1850 0.1850 0.1750 0.1750 213,007 -0.01(-2.78%)
Oct 24, 2024 0.1850 0.1900 0.1800 0.1800 280,327 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1750 0.1800 476,361 +0.01(+5.88%)
Oct 22, 2024 0.1850 0.2100 0.1700 0.1700 918,894 -0.01(-5.56%)
Oct 21, 2024 0.1500 0.2300 0.1500 0.1800 1,537,322 +0.04(+24.14%)
Oct 18, 2024 0.1400 0.1450 0.1300 0.1450 205,699 +0.00(+3.57%)
Oct 17, 2024 0.1700 0.1700 0.1400 0.1400 665,126 -0.01(-9.68%)
Oct 16, 2024 0.1350 0.1600 0.1300 0.1550 390,205 +0.02(+19.23%)
Oct 15, 2024 0.1050 0.1400 0.1050 0.1300 1,004,199 +0.03(+23.81%)
Oct 11, 2024 0.1050 0 +0.00(+5.00%)
Oct 10, 2024 0.1000 0.1000 0.0950 0.1000 103,825 +0.00(+0.00%)
Oct 09, 2024 0.1050 0.1050 0.0950 0.1000 119,340 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.1050 0.0900 0.1000 656,115 +0.01(+17.65%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0850 77,862 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Oct 03, 2024 0.0950 0.0950 0.0850 0.0850 139,480 -0.00(-5.56%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 299,036 +0.01(+20.00%)
Oct 01, 2024 0.0800 0.0800 0.0750 0.0750 130,382 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0750 0.0750 223,900 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0850 0.0750 0.0750 83,450 -0.01(-6.25%)
Sep 26, 2024 0.0800 0.0850 0.0800 0.0800 53,500 -0.01(-5.88%)
Sep 25, 2024 0.0900 0.0900 0.0800 0.0850 104,091 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0800 0.0850 54,793 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 19,201 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0950 0.0850 0.0850 93,163 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0950 0.0900 0.0900 41,810 +0.00(+5.88%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 19,335 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0800 0.0850 99,598 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 37,814 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 26,965 -0.01(-5.26%)
Sep 12, 2024 0.0900 0.0950 0.0850 0.0950 92,500 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1050 0.0900 0.0950 390,819 +0.01(+11.76%)
Sep 10, 2024 0.0800 0.0900 0.0800 0.0850 136,866 +0.01(+6.25%)
Sep 09, 2024 0.0700 0.0800 0.0700 0.0800 109,003 +0.01(+6.67%)
Sep 06, 2024 0.0750 0.0750 0.0700 0.0750 106,861 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0850 0.0750 0.0750 221,625 -0.01(-11.76%)
Sep 04, 2024 0.0900 0.0900 0.0800 0.0850 37,100 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.