DNP Select Income Fund Inc. (NY: DNP )

9.540 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.490 9.640 9.450 9.540 535,536 -0.03(-0.31%)
Oct 30, 2024 9.650 9.650 9.560 9.570 437,976 -0.03(-0.31%)
Oct 29, 2024 9.640 9.655 9.600 9.600 583,389 -0.10(-1.03%)
Oct 28, 2024 9.660 9.710 9.640 9.700 372,387 +0.06(+0.62%)
Oct 25, 2024 9.720 9.721 9.640 9.640 364,105 -0.09(-0.92%)
Oct 24, 2024 9.690 9.760 9.680 9.730 431,707 +0.01(+0.10%)
Oct 23, 2024 9.690 9.730 9.650 9.720 314,819 +0.03(+0.31%)
Oct 22, 2024 9.650 9.690 9.600 9.690 528,799 +0.02(+0.21%)
Oct 21, 2024 9.760 9.780 9.670 9.670 353,785 -0.05(-0.51%)
Oct 18, 2024 9.690 9.740 9.670 9.720 282,729 +0.02(+0.21%)
Oct 17, 2024 9.760 9.780 9.650 9.700 451,062 -0.07(-0.72%)
Oct 16, 2024 9.700 9.780 9.680 9.770 535,875 +0.09(+0.93%)
Oct 15, 2024 9.740 9.800 9.660 9.680 539,798 -0.05(-0.51%)
Oct 14, 2024 9.670 9.749 9.650 9.730 390,474 +0.12(+1.25%)
Oct 11, 2024 9.550 9.650 9.550 9.610 413,097 +0.02(+0.21%)
Oct 10, 2024 9.550 9.700 9.500 9.590 889,671 +0.10(+1.05%)
Oct 09, 2024 9.500 9.550 9.450 9.490 444,161 +0.00(+0.00%)
Oct 08, 2024 9.500 9.540 9.420 9.490 488,499 +0.09(+0.96%)
Oct 07, 2024 9.650 9.660 9.370 9.400 1,255,605 -0.25(-2.59%)
Oct 04, 2024 9.800 9.880 9.570 9.650 1,050,498 -0.19(-1.93%)
Oct 03, 2024 9.940 9.950 9.830 9.840 371,779 -0.12(-1.20%)
Oct 02, 2024 9.950 9.980 9.920 9.960 322,938 +0.04(+0.40%)
Oct 01, 2024 10.04 10.04 9.920 9.920 539,070 -0.12(-1.20%)
Sep 30, 2024 9.950 10.04 9.930 10.04 554,032 +0.11(+1.16%)
Sep 27, 2024 9.895 9.965 9.886 9.925 604,453 +0.01(+0.10%)
Sep 26, 2024 9.885 9.915 9.836 9.915 540,817 +0.03(+0.30%)
Sep 25, 2024 9.905 9.905 9.846 9.885 346,046 +0.00(+0.00%)
Sep 24, 2024 9.925 9.935 9.855 9.885 517,847 -0.04(-0.40%)
Sep 23, 2024 9.786 9.925 9.766 9.925 556,743 +0.13(+1.32%)
Sep 20, 2024 9.756 9.804 9.687 9.796 430,026 +0.09(+0.92%)
Sep 19, 2024 9.726 9.765 9.637 9.706 544,165 -0.02(-0.20%)
Sep 18, 2024 9.766 9.766 9.721 9.726 461,922 -0.03(-0.31%)
Sep 17, 2024 9.677 9.776 9.677 9.756 457,548 +0.08(+0.82%)
Sep 16, 2024 9.687 9.726 9.677 9.677 449,294 +0.01(+0.10%)
Sep 13, 2024 9.597 9.716 9.597 9.667 417,849 +0.07(+0.72%)
Sep 12, 2024 9.647 9.667 9.577 9.597 513,015 -0.07(-0.72%)
Sep 11, 2024 9.726 9.726 9.567 9.667 651,735 -0.02(-0.21%)
Sep 10, 2024 9.597 9.766 9.587 9.687 1,087,054 +0.15(+1.56%)
Sep 09, 2024 9.468 9.567 9.458 9.538 583,835 +0.08(+0.84%)
Sep 06, 2024 9.498 9.585 9.458 9.458 568,383 -0.07(-0.73%)
Sep 05, 2024 9.538 9.597 9.518 9.528 553,949 -0.01(-0.10%)
Sep 04, 2024 9.428 9.557 9.418 9.538 616,032 +0.13(+1.37%)
Sep 03, 2024 9.428 9.438 9.349 9.408 631,297 -0.02(-0.21%)
Aug 30, 2024 9.369 9.438 9.369 9.428 417,047 +0.04(+0.48%)
Aug 29, 2024 9.295 9.393 9.290 9.384 529,454 +0.05(+0.53%)
Aug 28, 2024 9.403 9.413 9.295 9.334 586,925 -0.09(-0.94%)
Aug 27, 2024 9.423 9.482 9.403 9.423 992,862 +0.01(+0.10%)
Aug 26, 2024 9.295 9.413 9.290 9.413 575,835 +0.13(+1.38%)
Aug 23, 2024 9.166 9.285 9.157 9.285 631,977 +0.15(+1.62%)
Aug 22, 2024 9.097 9.166 9.097 9.137 551,451 -0.02(-0.22%)
Aug 21, 2024 9.038 9.157 9.033 9.157 611,472 +0.13(+1.42%)
Aug 20, 2024 9.009 9.048 8.979 9.028 530,944 +0.05(+0.55%)
Aug 19, 2024 8.890 8.999 8.890 8.979 518,490 +0.08(+0.89%)
Aug 16, 2024 8.880 8.979 8.875 8.900 448,130 +0.00(+0.00%)
Aug 15, 2024 8.851 8.920 8.831 8.900 700,651 +0.03(+0.33%)
Aug 14, 2024 8.959 8.979 8.861 8.870 430,663 -0.06(-0.66%)
Aug 13, 2024 8.900 9.009 8.886 8.930 805,005 +0.02(+0.22%)
Aug 12, 2024 8.870 8.979 8.841 8.910 691,745 +0.08(+0.89%)
Aug 09, 2024 8.792 8.841 8.713 8.831 532,577 +0.03(+0.34%)
Aug 08, 2024 8.792 8.831 8.734 8.801 576,791 +0.06(+0.68%)
Aug 07, 2024 8.792 8.860 8.703 8.742 646,662 -0.05(-0.56%)
Aug 06, 2024 8.614 8.841 8.614 8.792 646,947 +0.16(+1.83%)
Aug 05, 2024 8.634 8.752 8.614 8.634 1,176,994 -0.22(-2.45%)
Aug 02, 2024 8.870 8.974 8.792 8.851 693,271 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.