Emmis Corp (OP: EMMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 4.510 | 0 | -0.19(-4.04%) | |||
| Aug 30, 2024 | 4.700 | 0 | -0.05(-1.05%) | |||
| Aug 29, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.65(+15.85%) |
| Aug 22, 2024 | 4.100 | 0 | -0.41(-9.09%) | |||
| Aug 21, 2024 | 4.650 | 4.650 | 4.510 | 4.510 | 435 | +0.01(+0.22%) |
| Aug 12, 2024 | 4.500 | 0 | -0.25(-5.26%) | |||
| Jul 31, 2024 | 4.750 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 250 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.