Escalon Medical Corp (OP: ESMC )
0.2000
+0.0140
(+7.53%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.2480 | 0 | +0.04(+18.10%) | |||
| Mar 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,127 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.2100 | 0 | -0.02(-8.50%) | |||
| Mar 19, 2024 | 0.2295 | 0 | +0.02(+9.29%) | |||
| Mar 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+4.95%) |
| Mar 14, 2024 | 0.2001 | 0 | -0.05(-19.31%) | |||
| Mar 11, 2024 | 0.2480 | 0 | -0.00(-0.32%) | |||
| Mar 08, 2024 | 0.2550 | 0.2700 | 0.2488 | 0.2488 | 21,520 | +0.00(+1.02%) |
| Mar 07, 2024 | 0.2243 | 0.2600 | 0.2243 | 0.2463 | 21,025 | +0.02(+9.71%) |
| Mar 06, 2024 | 0.2245 | 0.2245 | 0.2000 | 0.2245 | 7,000 | +0.04(+24.86%) |
| Mar 01, 2024 | 0.1798 | 0 | -0.02(-10.10%) | |||
| Feb 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,312 | -0.01(-4.31%) |
| Feb 21, 2024 | 0.2090 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.1661 | 0.2121 | 0.1638 | 0.2090 | 54,125 | -0.06(-22.07%) |
| Feb 16, 2024 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 500 | +0.07(+34.10%) |
| Feb 15, 2024 | 0.1610 | 0.2000 | 0.1610 | 0.2000 | 42,500 | +0.03(+16.96%) |
| Feb 14, 2024 | 0.1780 | 0.1780 | 0.1710 | 0.1710 | 11,000 | -0.00(-2.56%) |
| Feb 12, 2024 | 0.1755 | 0 | +0.00(+2.63%) | |||
| Feb 09, 2024 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 3,875 | -0.01(-7.57%) |
| Feb 07, 2024 | 0.1850 | 0 | -0.01(-5.13%) | |||
| Feb 05, 2024 | 0.1950 | 0 | -0.01(-7.14%) | |||
| Jan 29, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Jan 23, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Jan 17, 2024 | 0.1800 | 0 | +0.01(+8.76%) | |||
| Jan 11, 2024 | 0.1655 | 0 | -0.03(-17.25%) | |||
| Jan 10, 2024 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | 16,000 | -0.00(-0.74%) |
| Jan 09, 2024 | 0.2200 | 0.2300 | 0.2015 | 0.2015 | 43,600 | -0.06(-22.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.