Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.2000 +0.0140 (+7.53%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 27, 2021 0.2699 0.2700 0.2157 0.2600 20,127 +0.06(+29.94%)
May 26, 2021 0.2601 0.2851 0.2001 0.2001 49,400 -0.06(-23.07%)
May 24, 2021 0.2601 0.2601 0.2601 30 -0.05(-16.10%)
May 21, 2021 0.2999 0.3100 0.2999 0.3100 610 +0.05(+19.18%)
May 20, 2021 0.2601 0.2601 0.2601 0.2601 1,168 +0.00(+0.00%)
May 19, 2021 0.2808 0.2808 0.2601 0.2601 10,150 -0.05(-16.12%)
May 18, 2021 0.3101 0.3101 0.3101 0.3101 350 +0.03(+10.71%)
May 17, 2021 0.2600 0.2801 0.2600 0.2801 2,000 -0.03(-9.65%)
May 14, 2021 0.3100 0.3100 0.3100 0.3100 1,500 -0.00(-0.03%)
May 12, 2021 0.3101 0.3101 0.3101 21 -0.04(-11.40%)
May 11, 2021 0.3021 0.3500 0.3000 0.3500 17,350 +0.00(+0.00%)
May 10, 2021 0.3000 0.3500 0.3000 0.3500 15,550 +0.00(+0.89%)
May 07, 2021 0.3261 0.3469 0.3261 0.3469 5,500 +0.02(+6.25%)
May 05, 2021 0.3265 0.3265 0.3265 28 +0.00(+0.00%)
May 04, 2021 0.3200 0.3350 0.3000 0.3265 13,520 -0.02(-6.71%)
May 03, 2021 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 30, 2021 0.3401 0.3500 0.3401 0.3500 6,500 +0.00(+0.00%)
Apr 29, 2021 0.3837 0.3837 0.3401 0.3500 13,091 -0.08(-18.22%)
Apr 28, 2021 0.3906 0.4280 0.3831 0.4280 4,209 +0.01(+1.90%)
Apr 23, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Apr 22, 2021 0.4350 0.4350 0.4050 0.4050 1,925 -0.01(-3.55%)
Apr 21, 2021 0.4000 0.4199 0.3219 0.4199 1,151 +0.02(+4.97%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 550 +0.01(+1.27%)
Apr 19, 2021 0.3950 0.3950 0.3950 0.3950 525 -0.01(-1.25%)
Apr 16, 2021 0.3800 0.4000 0.3043 0.4000 2,900 +0.00(+0.00%)
Apr 15, 2021 0.3950 0.4000 0.3900 0.4000 41,225 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.4000 0.3500 0.4000 4,780 +0.10(+32.19%)
Apr 13, 2021 0.3026 0.3026 0.3026 0.3026 1,160 -0.04(-11.00%)
Apr 12, 2021 0.3011 0.3400 0.3011 0.3400 1,600 -0.01(-2.86%)
Apr 09, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.09%)
Apr 08, 2021 0.3300 0.3300 0.3299 0.3299 4,400 -0.01(-3.79%)
Apr 07, 2021 0.3429 0.3429 0.3429 0.3429 255 -0.01(-1.92%)
Apr 06, 2021 0.3649 0.3649 0.3117 0.3496 15,504 -0.05(-12.58%)
Apr 05, 2021 0.3400 0.3999 0.3300 0.3999 27,500 +0.06(+16.76%)
Apr 01, 2021 0.3455 0.3455 0.3303 0.3425 21,000 -0.01(-2.14%)
Mar 31, 2021 0.3500 0.3500 0.3500 0.3500 2,136 +0.00(+0.00%)
Mar 30, 2021 0.3430 0.3500 0.3430 0.3500 12,684 -0.02(-5.41%)
Mar 29, 2021 0.3600 0.4056 0.3600 0.3700 12,320 -0.02(-5.40%)
Mar 26, 2021 0.4605 0.4605 0.3911 0.3911 2,200 -0.07(-14.96%)
Mar 25, 2021 0.3120 0.4599 0.3111 0.4599 3,745 +0.10(+27.36%)
Mar 23, 2021 0.3611 0.3611 0.3611 0 +0.00(+0.28%)
Mar 22, 2021 0.4797 0.4800 0.3570 0.3601 13,947 +0.04(+12.15%)
Mar 19, 2021 0.3503 0.4501 0.3000 0.3211 11,200 -0.16(-33.10%)
Mar 18, 2021 0.4500 0.5459 0.4300 0.4800 23,667 +0.13(+37.14%)
Mar 17, 2021 0.5100 0.5100 0.3301 0.3500 16,414 +0.00(+0.00%)
Mar 16, 2021 0.3470 0.4910 0.3150 0.3500 21,549 +0.03(+9.37%)
Mar 15, 2021 0.2899 0.3448 0.2650 0.3200 145,212 +0.07(+30.56%)
Mar 12, 2021 0.2411 0.2920 0.2400 0.2451 47,700 +0.01(+2.08%)
Mar 11, 2021 0.2601 0.3024 0.2401 0.2401 19,483 -0.02(-7.65%)
Mar 10, 2021 0.2641 0.2731 0.2551 0.2600 4,648 +0.01(+3.59%)
Mar 09, 2021 0.2431 0.2510 0.2221 0.2510 1,791 -0.01(-3.46%)
Mar 08, 2021 0.2600 0.2650 0.2550 0.2600 5,530 +0.00(+0.00%)
Mar 05, 2021 0.2600 0.2600 0.2351 0.2600 10,500 +0.02(+10.59%)
Mar 04, 2021 0.2501 0.2501 0.2351 0.2351 27,331 -0.02(-8.34%)
Mar 03, 2021 0.2426 0.2565 0.2351 0.2565 18,499 +0.01(+2.07%)
Mar 02, 2021 0.1710 0.2600 0.1710 0.2513 53,860 +0.05(+25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.