Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0089 | 0.0089 | 0.0020 | 0.0020 | 8,500 | +0.00(+5.26%) |
| May 28, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| May 22, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
| May 17, 2013 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-60.00%) | |
| May 06, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Apr 22, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 28, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) |
| Mar 20, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Mar 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 104,051 | +0.00(+100.00%) |
| Mar 07, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) | |
| Mar 05, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
| Mar 04, 2013 | 0.0065 | 0.0075 | 0.0016 | 0.0022 | 1,020,000 | -0.01(-70.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.