First Reliance Bk SC (OP: FSRL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.050 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 8.050 | 8.050 | 7.910 | 8.050 | 16,708 | -0.15(-1.83%) |
| Apr 18, 2024 | 8.200 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 8.200 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 8.000 | 8.200 | 7.800 | 8.200 | 13,951 | +0.02(+0.31%) |
| Apr 12, 2024 | 7.982 | 8.175 | 7.982 | 8.175 | 1,836 | -0.02(-0.30%) |
| Apr 08, 2024 | 8.200 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 8.200 | 0 | -0.05(-0.61%) | |||
| Apr 01, 2024 | 8.250 | 0 | +0.10(+1.23%) | |||
| Mar 27, 2024 | 8.150 | 0 | -0.20(-2.40%) | |||
| Mar 25, 2024 | 8.350 | 25 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 8.350 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 8.000 | 8.350 | 8.000 | 8.350 | 8,176 | +0.00(+0.00%) |
| Mar 18, 2024 | 8.350 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 8.000 | 8.350 | 7.700 | 8.350 | 9,042 | +0.00(+0.00%) |
| Mar 13, 2024 | 8.350 | 0 | -0.05(-0.60%) | |||
| Mar 08, 2024 | 8.400 | 19 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 8.020 | 8.400 | 8.020 | 8.400 | 550 | +0.00(+0.00%) |
| Mar 06, 2024 | 8.180 | 8.400 | 8.100 | 8.400 | 9,181 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.