Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0010 0.0010 0.0010 0.0010 430,090 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0010 0.0009 0.0010 1,010,001 +0.00(+11.11%)
Aug 29, 2022 0.0012 0.0012 0.0009 0.0009 56,716,160 -0.00(-25.00%)
Aug 26, 2022 0.0010 0.0012 0.0010 0.0012 33,890,748 +0.00(+20.00%)
Aug 25, 2022 0.0010 0.0010 0.0009 0.0010 1,385,833 -0.00(-9.09%)
Aug 24, 2022 0.0010 0.0011 0.0010 0.0011 107,863 +0.00(+10.00%)
Aug 23, 2022 0.0010 0.0011 0.0010 0.0010 5,979,000 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0011 0.0010 0.0010 1,993,340 +0.00(+0.00%)
Aug 19, 2022 0.0011 0.0011 0.0009 0.0010 3,386,440 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0010 0.0010 1,221,059 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0010 0.0010 9,145,800 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 2,651,500 +0.00(+9.09%)
Aug 15, 2022 0.0011 0.0012 0.0009 0.0011 7,989,800 +0.00(+10.00%)
Aug 12, 2022 0.0010 0.0011 0.0010 0.0010 5,542,712 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 6,451,499 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 6,405,395 +0.00(+0.00%)
Aug 09, 2022 0.0010 0.0011 0.0009 0.0010 10,385,777 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0010 0.0010 2,080,819 -0.00(-9.09%)
Aug 05, 2022 0.0011 0.0011 0.0010 0.0011 83,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0012 0.0009 0.0011 22,803,338 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0010 0.0011 33,427,460 -0.00(-15.38%)
Aug 02, 2022 0.0011 0.0013 0.0011 0.0013 45,223,488 +0.00(+8.33%)
Aug 01, 2022 0.0012 0.0014 0.0012 0.0012 2,820,000 +0.00(+0.00%)
Jul 29, 2022 0.0012 0.0015 0.0011 0.0012 12,252,592 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 8,044,851 +0.00(+8.33%)
Jul 27, 2022 0.0013 0.0013 0.0011 0.0012 44,940,936 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0012 0.0012 10,123,505 -0.00(-25.00%)
Jul 25, 2022 0.0013 0.0016 0.0012 0.0016 6,341,851 +0.00(+6.67%)
Jul 22, 2022 0.0014 0.0018 0.0012 0.0015 24,078,312 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0021 0.0014 0.0015 18,781,248 -0.00(-25.00%)
Jul 20, 2022 0.0019 0.0025 0.0018 0.0020 36,582,572 +0.00(+5.26%)
Jul 19, 2022 0.0019 0.0021 0.0018 0.0019 23,674,604 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0019 0.0012 0.0019 36,041,280 +0.00(+26.67%)
Jul 15, 2022 0.0015 0.0018 0.0015 0.0015 7,477,057 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0015 3,108,010 +0.00(+7.14%)
Jul 13, 2022 0.0013 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
Jul 12, 2022 0.0011 0.0013 0.0011 0.0013 502,909 +0.00(+0.00%)
Jul 11, 2022 0.0011 0.0014 0.0011 0.0013 303,803 +0.00(+8.33%)
Jul 08, 2022 0.0012 0.0014 0.0011 0.0012 5,524,609 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0012 2,219,800 +0.00(+0.00%)
Jul 06, 2022 0.0013 0.0014 0.0012 0.0012 11,801,011 -0.00(-14.29%)
Jul 05, 2022 0.0015 0.0015 0.0013 0.0014 628,000 +0.00(+7.69%)
Jul 01, 2022 0.0015 0.0016 0.0012 0.0013 13,277,788 +0.00(+8.33%)
Jun 30, 2022 0.0012 0.0015 0.0012 0.0012 405,815 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0015 0.0012 0.0012 3,230,000 -0.00(-20.00%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 63,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0015 0.0013 0.0015 113,000 +0.00(+25.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 2,669,329 -0.00(-25.00%)
Jun 22, 2022 0.0013 0.0016 0.0013 0.0016 1,540,379 +0.00(+23.08%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 5,422,959 -0.00(-13.33%)
Jun 17, 2022 0.0015 0.0015 0.0015 0.0015 444,609 +0.00(+0.00%)
Jun 16, 2022 0.0013 0.0016 0.0013 0.0015 3,160,500 +0.00(+15.38%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0013 1,268,666 -0.00(-7.14%)
Jun 14, 2022 0.0014 0.0014 0.0014 0.0014 170,000 +0.00(+0.00%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 281,230 +0.00(+0.00%)
Jun 10, 2022 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0015 0.0013 0.0014 1,325,000 +0.00(+7.69%)
Jun 07, 2022 0.0013 0 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0013 1,398,115 -0.00(-13.33%)
Jun 03, 2022 0.0013 0.0016 0.0013 0.0015 405,000 +0.00(+15.38%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0013 155,548 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.