Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Apr 24, 2024 0.1200 0.1200 0.1150 0.1200 18,500 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 74,003 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1200 115,500 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 94,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1250 57,052 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1250 0.1200 0.1250 20,575 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1300 0.1250 0.1300 17,345 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1300 0.1200 0.1250 100,100 -0.01(-3.85%)
Apr 08, 2024 0.1300 0.1350 0.1300 0.1300 94,436 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1300 0.1150 0.1300 371,300 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1250 155,000 +0.01(+4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 97,500 -0.01(-4.00%)
Apr 01, 2024 0.1250 0.1250 0.1200 0.1250 106,000 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1250 0.1250 5,052 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 22, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 94,666 +0.00(+0.00%)
Mar 19, 2024 0.1250 0.1300 0.1200 0.1200 131,000 -0.01(-7.69%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1300 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1300 0.1250 0.1300 60,130 +0.01(+4.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 74,769 -0.01(-3.85%)
Mar 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 70,001 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1350 0.1250 0.1300 73,500 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 22,313 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1300 0.1300 5,503 -0.01(-3.70%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1350 31,136 +0.00(+0.00%)
Mar 01, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 15,056 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1300 229,000 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1350 0.1250 0.1300 104,500 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1350 0.1250 0.1300 104,504 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1350 46,888 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1350 351,500 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1350 0.1400 33,001 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1400 50,500 -0.00(-3.45%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 9,511 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1450 0.1400 0.1450 152,500 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 09, 2024 0.1400 0.1450 0.1400 0.1450 111,500 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1400 0.1450 187,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1350 0.1450 156,500 +0.00(+3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 317,058 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1450 0.1400 0.1400 95,819 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.