Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | -0.00(-33.33%) |
| Mar 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+50.00%) |
| Mar 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
| Mar 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Mar 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 157,000 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Mar 03, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 746,002 | +0.00(+0.00%) |
| Feb 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 515,101 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 555,031 | +0.00(+0.00%) |
| Feb 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 09, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-33.33%) |
| Jan 31, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,170 | -0.00(-33.33%) |
| Jan 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 616,000 | -0.00(-33.33%) |
| Jan 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,000 | +0.00(+50.00%) |
| Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.