Identillect Technologies (TSV: ID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,001 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0050 | 1 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0050 | 80 | -0.01(-50.00%) | |||
| Sep 04, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 160,210 | +0.01(+100.00%) |
| Aug 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.0050 | 80 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 24,000 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Jul 29, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 250,005 | +0.01(+100.00%) |
| Jul 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0050 | 8 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.