Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

2.760 +0.060 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 2.740 2.810 2.700 2.760 246,195 +0.06(+2.22%)
Nov 12, 2024 2.730 2.790 2.700 2.700 232,554 -0.02(-0.74%)
Nov 11, 2024 2.720 2.770 2.700 2.720 111,164 +0.02(+0.74%)
Nov 08, 2024 2.700 2.705 2.640 2.700 108,209 -0.02(-0.74%)
Nov 07, 2024 2.800 2.800 2.680 2.720 96,069 -0.02(-0.73%)
Nov 06, 2024 2.690 2.780 2.610 2.740 223,328 +0.12(+4.58%)
Nov 05, 2024 2.650 2.650 2.610 2.620 72,296 +0.00(+0.00%)
Nov 04, 2024 2.630 2.650 2.600 2.620 121,028 -0.01(-0.38%)
Nov 01, 2024 2.650 2.680 2.565 2.630 68,268 +0.01(+0.38%)
Oct 31, 2024 2.700 2.705 2.620 2.620 68,199 -0.06(-2.24%)
Oct 30, 2024 2.700 2.750 2.670 2.680 83,708 -0.03(-1.11%)
Oct 29, 2024 2.780 2.800 2.710 2.710 82,364 -0.07(-2.52%)
Oct 28, 2024 2.750 2.810 2.710 2.780 177,419 +0.07(+2.58%)
Oct 25, 2024 2.640 2.800 2.640 2.710 218,430 +0.05(+1.88%)
Oct 24, 2024 2.740 2.848 2.660 2.660 48,822 -0.02(-0.75%)
Oct 23, 2024 2.810 2.815 2.665 2.680 191,995 -0.13(-4.63%)
Oct 22, 2024 2.860 2.875 2.805 2.810 109,975 -0.04(-1.40%)
Oct 21, 2024 2.928 2.928 2.795 2.850 92,538 -0.07(-2.40%)
Oct 18, 2024 3.020 3.050 2.920 2.920 112,639 -0.10(-3.31%)
Oct 17, 2024 3.050 3.060 2.985 3.020 101,626 -0.02(-0.66%)
Oct 16, 2024 2.960 3.090 2.960 3.040 165,050 +0.10(+3.40%)
Oct 15, 2024 2.920 2.960 2.850 2.940 127,747 +0.02(+0.68%)
Oct 14, 2024 2.800 2.980 2.800 2.920 128,130 +0.15(+5.42%)
Oct 11, 2024 2.720 2.780 2.670 2.770 89,868 +0.06(+2.21%)
Oct 10, 2024 2.680 2.728 2.660 2.710 108,149 +0.03(+1.12%)
Oct 09, 2024 2.690 2.740 2.660 2.680 104,946 -0.04(-1.47%)
Oct 08, 2024 2.820 2.820 2.700 2.720 95,384 -0.06(-2.16%)
Oct 07, 2024 2.800 2.810 2.725 2.780 103,212 -0.02(-0.71%)
Oct 04, 2024 2.810 2.850 2.780 2.800 87,929 +0.04(+1.45%)
Oct 03, 2024 2.770 2.880 2.745 2.760 93,572 -0.05(-1.78%)
Oct 02, 2024 2.780 2.840 2.740 2.810 107,664 +0.05(+1.81%)
Oct 01, 2024 2.870 2.940 2.740 2.760 127,170 -0.16(-5.48%)
Sep 30, 2024 2.770 2.935 2.770 2.920 181,903 +0.12(+4.29%)
Sep 27, 2024 2.830 2.890 2.790 2.800 110,083 -0.02(-0.71%)
Sep 26, 2024 2.830 2.870 2.770 2.820 214,303 +0.04(+1.44%)
Sep 25, 2024 2.680 2.800 2.670 2.780 188,793 +0.09(+3.35%)
Sep 24, 2024 2.660 2.725 2.620 2.690 229,943 +0.04(+1.51%)
Sep 23, 2024 2.770 2.790 2.650 2.650 347,653 -0.08(-2.93%)
Sep 20, 2024 2.820 2.835 2.710 2.730 433,548 -0.10(-3.53%)
Sep 19, 2024 2.950 2.950 2.810 2.830 93,957 -0.05(-1.74%)
Sep 18, 2024 2.890 2.940 2.850 2.880 90,141 -0.01(-0.35%)
Sep 17, 2024 2.810 2.960 2.810 2.890 251,807 +0.06(+2.12%)
Sep 16, 2024 2.850 2.870 2.800 2.830 75,616 +0.01(+0.35%)
Sep 13, 2024 2.820 2.900 2.800 2.820 111,256 +0.03(+1.08%)
Sep 12, 2024 2.750 2.800 2.710 2.790 145,827 +0.04(+1.45%)
Sep 11, 2024 2.720 2.755 2.683 2.750 105,159 +0.02(+0.55%)
Sep 10, 2024 2.710 2.750 2.680 2.735 150,748 +0.02(+0.92%)
Sep 09, 2024 2.740 2.740 2.695 2.710 164,530 +0.01(+0.37%)
Sep 06, 2024 2.730 2.730 2.675 2.700 134,418 -0.02(-0.74%)
Sep 05, 2024 2.760 2.760 2.595 2.720 226,712 -0.03(-1.09%)
Sep 04, 2024 2.730 2.790 2.710 2.750 93,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.