Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

0.3023 -0.0195 (-6.06%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.3121 0.3277 0.2900 0.3023 402,421 -0.02(-6.06%)
Nov 12, 2024 0.3350 0.3378 0.3154 0.3218 410,221 -0.02(-4.85%)
Nov 11, 2024 0.3600 0.3600 0.3102 0.3382 440,394 -0.01(-3.37%)
Nov 08, 2024 0.3380 0.3600 0.3380 0.3500 295,346 +0.01(+3.55%)
Nov 07, 2024 0.3100 0.3773 0.3095 0.3380 1,154,226 +0.02(+7.57%)
Nov 06, 2024 0.3055 0.3200 0.3001 0.3142 296,065 -0.00(-0.19%)
Nov 05, 2024 0.2940 0.3243 0.2900 0.3148 391,166 +0.02(+7.07%)
Nov 04, 2024 0.3100 0.3100 0.2850 0.2940 538,387 -0.02(-6.79%)
Nov 01, 2024 0.3400 0.3400 0.3100 0.3154 477,663 -0.02(-7.21%)
Oct 31, 2024 0.3415 0.3529 0.3210 0.3399 746,740 +0.00(+1.46%)
Oct 30, 2024 0.3600 0.3608 0.3300 0.3350 559,976 -0.03(-7.97%)
Oct 29, 2024 0.3700 0.3700 0.3490 0.3640 447,945 -0.01(-1.83%)
Oct 28, 2024 0.4000 0.4000 0.3459 0.3708 549,224 -0.01(-1.90%)
Oct 25, 2024 0.3620 0.3780 0.3560 0.3780 580,811 +0.01(+2.47%)
Oct 24, 2024 0.3751 0.3827 0.3618 0.3689 745,929 -0.01(-1.65%)
Oct 23, 2024 0.4000 0.4050 0.3670 0.3751 1,314,275 -0.04(-9.98%)
Oct 22, 2024 0.3900 0.5300 0.3830 0.4167 6,809,500 +0.03(+8.23%)
Oct 21, 2024 0.3764 0.3899 0.3671 0.3850 521,440 +0.01(+3.44%)
Oct 18, 2024 0.3684 0.3868 0.3684 0.3722 596,137 -0.01(-1.38%)
Oct 17, 2024 0.4000 0.4100 0.3638 0.3774 1,277,331 -0.02(-5.29%)
Oct 16, 2024 0.4385 0.4600 0.3971 0.3985 1,980,843 -0.04(-9.12%)
Oct 15, 2024 0.4800 0.4840 0.4140 0.4385 744,052 -0.05(-9.59%)
Oct 14, 2024 0.4170 0.5400 0.4043 0.4850 2,876,888 +0.09(+22.04%)
Oct 11, 2024 0.5000 0.5000 0.3910 0.3974 2,099,924 -0.11(-21.76%)
Oct 10, 2024 0.5300 0.5375 0.5009 0.5079 593,098 -0.03(-5.38%)
Oct 09, 2024 0.5599 0.5629 0.5300 0.5368 672,958 -0.04(-7.61%)
Oct 08, 2024 0.5600 0.5951 0.5600 0.5810 383,013 -0.02(-3.17%)
Oct 07, 2024 0.6110 0.6200 0.5915 0.6000 441,053 -0.00(-0.81%)
Oct 04, 2024 0.6700 0.6700 0.5800 0.6049 577,078 -0.03(-3.98%)
Oct 03, 2024 0.6750 0.6838 0.6230 0.6300 513,850 -0.03(-4.66%)
Oct 02, 2024 0.6813 0.7000 0.6545 0.6608 509,934 +0.01(+1.21%)
Oct 01, 2024 0.7320 0.7700 0.6529 0.6529 978,090 -0.05(-6.66%)
Sep 30, 2024 0.7100 0.7200 0.6913 0.6995 553,341 +0.02(+2.64%)
Sep 27, 2024 0.6800 0.7272 0.6746 0.6815 660,957 +0.00(+0.49%)
Sep 26, 2024 0.6800 0.7075 0.6701 0.6782 630,300 +0.00(+0.58%)
Sep 25, 2024 0.7001 0.7090 0.6700 0.6743 317,044 -0.02(-2.57%)
Sep 24, 2024 0.6675 0.7099 0.6675 0.6921 377,445 +0.01(+1.44%)
Sep 23, 2024 0.6933 0.7074 0.6633 0.6823 360,524 -0.01(-1.66%)
Sep 20, 2024 0.7640 0.7775 0.6859 0.6938 662,130 -0.07(-9.19%)
Sep 19, 2024 0.7840 0.8175 0.7600 0.7640 332,270 -0.02(-2.44%)
Sep 18, 2024 0.8159 0.8380 0.7714 0.7831 338,712 -0.03(-4.02%)
Sep 17, 2024 0.8100 0.8500 0.8063 0.8159 326,116 +0.01(+1.28%)
Sep 16, 2024 0.8500 0.8697 0.8000 0.8056 425,914 -0.04(-4.66%)
Sep 13, 2024 0.8700 0.9300 0.8212 0.8450 468,214 -0.02(-2.74%)
Sep 12, 2024 1.000 1.010 0.8651 0.8688 808,512 -0.11(-11.35%)
Sep 11, 2024 0.9400 1.200 0.9101 0.9800 2,747,366 +0.03(+3.28%)
Sep 10, 2024 0.7700 0.9850 0.7600 0.9489 4,454,322 +0.20(+26.93%)
Sep 09, 2024 0.9164 0.9396 0.6500 0.7476 1,603,335 -0.18(-19.61%)
Sep 06, 2024 1.080 1.140 0.9288 0.9300 1,624,521 -0.21(-18.42%)
Sep 05, 2024 1.200 1.260 1.140 1.140 1,095,649 -0.08(-6.56%)
Sep 04, 2024 1.270 1.340 1.170 1.220 1,152,869 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.