Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

25.01 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 25.03 25.03 24.90 25.01 159,729 -0.01(-0.04%)
Sep 27, 2024 25.02 25.02 24.90 25.02 277,445 +0.05(+0.20%)
Sep 26, 2024 24.94 24.97 24.88 24.97 125,634 +0.07(+0.28%)
Sep 25, 2024 25.01 25.01 24.85 24.90 243,165 -0.08(-0.32%)
Sep 24, 2024 24.95 24.98 24.86 24.98 790,036 +0.03(+0.12%)
Sep 23, 2024 24.91 24.97 24.86 24.95 37,172 +0.01(+0.04%)
Sep 20, 2024 24.95 24.95 24.85 24.94 52,193 +0.00(+0.00%)
Sep 19, 2024 24.92 24.94 24.84 24.94 172,127 +0.03(+0.12%)
Sep 18, 2024 24.92 24.95 24.87 24.91 95,830 +0.00(+0.00%)
Sep 17, 2024 24.91 24.92 24.86 24.91 64,706 +0.00(+0.00%)
Sep 16, 2024 24.89 24.91 24.84 24.91 78,979 +0.04(+0.16%)
Sep 13, 2024 24.87 24.87 24.83 24.87 47,331 +0.01(+0.04%)
Sep 12, 2024 24.92 24.92 24.81 24.86 279,548 -0.02(-0.08%)
Sep 11, 2024 24.83 24.89 24.83 24.88 75,193 -0.02(-0.08%)
Sep 10, 2024 24.82 24.90 24.81 24.90 67,319 +0.09(+0.36%)
Sep 09, 2024 24.80 24.81 24.73 24.81 77,115 +0.00(+0.00%)
Sep 06, 2024 24.79 24.82 24.75 24.81 131,330 +0.03(+0.12%)
Sep 05, 2024 24.76 24.80 24.72 24.78 168,145 +0.05(+0.20%)
Sep 04, 2024 24.74 24.78 24.70 24.73 184,894 +0.00(+0.00%)
Sep 03, 2024 24.75 24.75 24.68 24.73 49,815 -0.05(-0.20%)
Aug 30, 2024 24.78 24.81 24.69 24.78 195,406 +0.02(+0.08%)
Aug 29, 2024 24.78 24.78 24.66 24.76 73,969 -0.03(-0.12%)
Aug 28, 2024 24.80 24.80 24.70 24.79 102,720 +0.06(+0.24%)
Aug 27, 2024 24.82 24.82 24.71 24.73 55,416 -0.06(-0.24%)
Aug 26, 2024 24.94 24.94 24.69 24.79 196,292 +0.01(+0.06%)
Aug 23, 2024 24.78 24.81 24.71 24.78 79,388 +0.09(+0.35%)
Aug 22, 2024 24.76 24.80 24.64 24.69 215,842 -0.02(-0.08%)
Aug 21, 2024 24.80 24.80 24.70 24.71 161,327 -0.09(-0.36%)
Aug 20, 2024 24.75 24.80 24.68 24.80 218,109 +0.15(+0.61%)
Aug 19, 2024 24.67 24.74 24.64 24.65 214,473 -0.01(-0.04%)
Aug 16, 2024 24.73 24.73 24.65 24.66 59,940 +0.02(+0.08%)
Aug 15, 2024 24.69 24.69 24.63 24.64 95,879 -0.09(-0.34%)
Aug 14, 2024 24.74 24.74 24.70 24.73 165,738 +0.04(+0.16%)
Aug 13, 2024 24.67 24.71 24.67 24.68 142,895 +0.01(+0.06%)
Aug 12, 2024 24.66 24.69 24.63 24.67 127,629 +0.03(+0.12%)
Aug 09, 2024 24.67 24.67 24.62 24.64 262,830 +0.03(+0.12%)
Aug 08, 2024 24.65 24.65 24.60 24.61 72,411 -0.04(-0.17%)
Aug 07, 2024 24.72 24.73 24.65 24.65 110,316 -0.13(-0.52%)
Aug 06, 2024 24.78 24.78 24.70 24.78 129,229 -0.01(-0.04%)
Aug 05, 2024 24.78 24.84 24.74 24.79 85,035 +0.01(+0.04%)
Aug 02, 2024 24.67 24.78 24.67 24.78 118,768 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.