Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.3281 -0.0319 (-8.86%)
Official Closing Price Updated: 8:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3600 0.3600 0.3050 0.3281 406,933 -0.03(-8.86%)
Aug 13, 2024 0.3200 0.3950 0.3100 0.3600 1,096,912 +0.06(+21.99%)
Aug 12, 2024 0.2923 0.3160 0.2900 0.2951 329,585 +0.01(+3.91%)
Aug 09, 2024 0.2888 0.2935 0.2700 0.2840 473,229 +0.01(+2.16%)
Aug 08, 2024 0.2500 0.2800 0.2346 0.2780 3,689,953 -0.00(-0.75%)
Aug 07, 2024 0.3191 0.3191 0.2800 0.2801 1,183,519 -0.04(-11.33%)
Aug 06, 2024 0.3230 0.3230 0.3100 0.3159 234,238 +0.00(+0.32%)
Aug 05, 2024 0.3333 0.3344 0.3048 0.3149 235,170 -0.02(-5.92%)
Aug 02, 2024 0.3200 0.3400 0.3200 0.3347 122,788 +0.01(+2.67%)
Aug 01, 2024 0.3099 0.3600 0.3061 0.3260 343,028 +0.02(+6.78%)
Jul 31, 2024 0.3250 0.3390 0.3001 0.3053 316,782 -0.01(-3.32%)
Jul 30, 2024 0.3500 0.3500 0.3100 0.3158 290,711 -0.02(-6.98%)
Jul 29, 2024 0.4000 0.4084 0.3362 0.3395 509,183 -0.03(-8.74%)
Jul 26, 2024 0.3691 0.3728 0.3525 0.3720 179,192 +0.00(+0.49%)
Jul 25, 2024 0.3610 0.3900 0.3610 0.3702 100,218 +0.01(+2.27%)
Jul 24, 2024 0.4001 0.4084 0.3538 0.3620 464,822 -0.03(-8.22%)
Jul 23, 2024 0.4084 0.4084 0.3810 0.3944 124,959 -0.02(-4.27%)
Jul 22, 2024 0.4400 0.4400 0.3920 0.4120 147,226 +0.01(+1.98%)
Jul 19, 2024 0.4100 0.4313 0.4040 0.4040 146,499 -0.01(-1.46%)
Jul 18, 2024 0.4300 0.4360 0.4100 0.4100 134,704 -0.01(-3.42%)
Jul 17, 2024 0.4122 0.4398 0.4122 0.4245 40,931 +0.00(+0.00%)
Jul 16, 2024 0.4300 0.4321 0.4125 0.4245 114,798 -0.01(-1.74%)
Jul 15, 2024 0.4600 0.4650 0.4240 0.4320 178,474 +0.00(+0.47%)
Jul 12, 2024 0.3900 0.5000 0.3861 0.4300 1,110,445 +0.06(+15.90%)
Jul 11, 2024 0.4025 0.4188 0.3600 0.3710 429,667 -0.01(-1.85%)
Jul 10, 2024 0.3900 0.3999 0.3614 0.3780 145,989 -0.01(-2.33%)
Jul 09, 2024 0.4000 0.4019 0.3556 0.3870 236,726 -0.01(-2.03%)
Jul 08, 2024 0.3900 0.4000 0.3800 0.3950 117,568 +0.01(+1.28%)
Jul 05, 2024 0.4000 0.4000 0.3700 0.3900 194,119 +0.01(+2.58%)
Jul 03, 2024 0.4190 0.4190 0.3700 0.3802 195,038 -0.03(-6.40%)
Jul 02, 2024 0.4050 0.4273 0.4000 0.4062 258,909 -0.00(-0.02%)
Jul 01, 2024 0.4100 0.4780 0.4000 0.4063 169,605 -0.00(-0.88%)
Jun 28, 2024 0.4950 0.4999 0.4000 0.4099 387,338 -0.09(-17.19%)
Jun 27, 2024 0.4955 0.5185 0.4527 0.4950 61,290 +0.02(+3.13%)
Jun 26, 2024 0.4501 0.5138 0.4500 0.4800 151,671 +0.03(+5.59%)
Jun 25, 2024 0.4950 0.5985 0.4500 0.4546 249,143 -0.03(-5.90%)
Jun 24, 2024 0.5422 0.5422 0.4301 0.4831 471,590 -0.04(-6.92%)
Jun 21, 2024 0.5700 0.5700 0.5101 0.5190 309,547 -0.00(-0.19%)
Jun 20, 2024 0.5800 0.6300 0.5200 0.5200 421,506 -0.07(-11.76%)
Jun 18, 2024 0.6200 0.6501 0.5166 0.5893 1,382,519 -0.13(-17.94%)
Jun 17, 2024 0.8335 0.8335 0.7073 0.7181 108,549 -0.11(-13.76%)
Jun 14, 2024 0.8020 0.8700 0.7899 0.8327 390,034 +0.01(+1.07%)
Jun 13, 2024 0.8000 0.8250 0.7700 0.8239 229,991 +0.02(+2.48%)
Jun 12, 2024 0.8000 0.8298 0.7500 0.8040 250,133 +0.00(+0.50%)
Jun 11, 2024 0.7000 0.8000 0.6771 0.8000 198,029 +0.11(+15.93%)
Jun 10, 2024 0.7459 0.7699 0.6901 0.6901 60,228 -0.06(-7.99%)
Jun 07, 2024 0.6800 0.7680 0.6710 0.7500 371,705 +0.05(+7.14%)
Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 144,240 +0.01(+1.04%)
Jun 05, 2024 0.6634 0.7000 0.6400 0.6928 479,216 +0.03(+4.97%)
Jun 04, 2024 0.6600 0.6700 0.5887 0.6600 123,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.