Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TJUL )

27.64 -0.03 (-0.13%)
Official Closing Price Updated: 8:00 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 27.64 27.65 27.59 27.64 11,605 -0.03(-0.13%)
Nov 15, 2024 27.56 27.67 27.56 27.67 6,176 -0.00(-0.00%)
Nov 14, 2024 27.66 27.72 27.65 27.67 9,245 +0.01(+0.04%)
Nov 13, 2024 27.64 27.71 27.64 27.66 8,490 +0.02(+0.07%)
Nov 12, 2024 27.65 27.72 27.63 27.64 9,917 -0.03(-0.11%)
Nov 11, 2024 27.73 27.73 27.64 27.67 8,109 +0.04(+0.14%)
Nov 08, 2024 27.68 27.72 27.63 27.63 14,473 +0.01(+0.04%)
Nov 07, 2024 27.62 27.71 27.61 27.62 22,669 -0.00(-0.02%)
Nov 06, 2024 27.62 27.68 27.58 27.62 9,445 +0.10(+0.35%)
Nov 05, 2024 27.48 27.55 27.48 27.53 6,844 +0.08(+0.29%)
Nov 04, 2024 27.41 27.50 27.41 27.45 16,238 +0.01(+0.04%)
Nov 01, 2024 27.41 27.53 27.41 27.44 132,803 +0.03(+0.11%)
Oct 31, 2024 27.44 27.47 27.41 27.41 24,282 -0.13(-0.47%)
Oct 30, 2024 27.56 27.61 27.51 27.54 18,832 -0.02(-0.07%)
Oct 29, 2024 27.49 27.58 27.49 27.56 29,575 +0.01(+0.04%)
Oct 28, 2024 27.59 27.59 27.50 27.55 6,706 +0.06(+0.22%)
Oct 25, 2024 27.53 27.58 27.49 27.49 10,461 +0.00(+0.00%)
Oct 24, 2024 27.49 27.55 27.47 27.49 16,391 +0.01(+0.04%)
Oct 23, 2024 27.51 27.58 27.46 27.48 9,199 -0.04(-0.15%)
Oct 22, 2024 27.49 27.58 27.49 27.52 51,962 -0.03(-0.09%)
Oct 21, 2024 27.55 27.55 27.50 27.55 8,015 +0.01(+0.02%)
Oct 18, 2024 27.55 27.57 27.50 27.54 10,292 +0.06(+0.22%)
Oct 17, 2024 27.41 27.56 27.41 27.48 12,259 -0.01(-0.04%)
Oct 16, 2024 27.35 27.54 27.35 27.49 8,802 +0.03(+0.11%)
Oct 15, 2024 27.52 27.52 27.45 27.46 10,280 -0.04(-0.16%)
Oct 14, 2024 27.47 27.53 27.46 27.50 8,135 +0.04(+0.16%)
Oct 11, 2024 27.44 27.51 27.44 27.46 9,098 +0.03(+0.09%)
Oct 10, 2024 27.42 27.45 27.42 27.43 8,062 +0.00(+0.02%)
Oct 09, 2024 27.39 27.46 27.39 27.43 46,151 +0.03(+0.11%)
Oct 08, 2024 27.36 27.45 27.36 27.40 15,625 +0.09(+0.33%)
Oct 07, 2024 27.27 27.45 27.27 27.31 83,693 -0.15(-0.55%)
Oct 04, 2024 27.40 27.46 27.38 27.46 10,672 +0.05(+0.19%)
Oct 03, 2024 27.41 27.45 27.37 27.41 11,434 -0.00(-0.00%)
Oct 02, 2024 27.38 27.48 27.38 27.41 12,132 -0.02(-0.09%)
Oct 01, 2024 27.43 27.48 27.40 27.43 35,662 -0.01(-0.02%)
Sep 30, 2024 27.30 27.50 27.30 27.44 40,035 +0.01(+0.02%)
Sep 27, 2024 27.43 27.49 27.43 27.43 15,914 -0.01(-0.05%)
Sep 26, 2024 27.45 27.49 27.42 27.45 22,083 -0.04(-0.13%)
Sep 25, 2024 27.45 27.48 27.45 27.48 4,952 +0.00(+0.02%)
Sep 24, 2024 27.32 27.48 27.32 27.48 9,613 +0.04(+0.15%)
Sep 23, 2024 27.30 27.45 27.30 27.44 6,242 +0.03(+0.11%)
Sep 20, 2024 27.41 27.44 27.39 27.41 5,981 -0.01(-0.04%)
Sep 19, 2024 27.63 27.63 27.39 27.42 16,530 +0.07(+0.26%)
Sep 18, 2024 27.33 27.41 27.32 27.35 12,379 +0.01(+0.03%)
Sep 17, 2024 27.36 27.36 27.32 27.34 5,674 +0.00(+0.00%)
Sep 16, 2024 27.19 27.37 27.19 27.34 4,003 +0.02(+0.06%)
Sep 13, 2024 27.32 27.36 27.29 27.32 9,644 +0.03(+0.11%)
Sep 12, 2024 27.24 27.32 27.19 27.29 16,470 +0.07(+0.25%)
Sep 11, 2024 27.11 27.23 27.11 27.23 12,461 +0.06(+0.22%)
Sep 10, 2024 27.16 27.16 27.11 27.16 10,241 +0.02(+0.09%)
Sep 09, 2024 27.12 27.19 27.12 27.14 7,758 +0.08(+0.28%)
Sep 06, 2024 27.22 27.22 27.04 27.07 7,638 -0.10(-0.37%)
Sep 05, 2024 27.17 27.21 27.13 27.16 34,575 -0.02(-0.08%)
Sep 04, 2024 27.18 27.23 27.17 27.18 4,975 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.