Escalon Medical Corp (OP: ESMC )
0.1700
-0.0300
(-15.00%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 850 | -0.03(-15.00%) |
| Oct 17, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | 3,825 | -0.01(-4.76%) |
| Oct 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 241 | -0.00(-1.45%) |
| Oct 15, 2024 | 0.1885 | 0.2131 | 0.1885 | 0.2131 | 1,500 | +0.05(+30.02%) |
| Oct 11, 2024 | 0.1639 | 0 | -0.03(-15.12%) | |||
| Oct 10, 2024 | 0.1931 | 0.2066 | 0.1931 | 0.1931 | 1,000 | -0.00(-0.97%) |
| Oct 09, 2024 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 5,998 | +0.04(+21.88%) |
| Oct 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+4.44%) |
| Oct 07, 2024 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 5,000 | +0.00(+0.66%) |
| Oct 04, 2024 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 500 | +0.00(+1.47%) |
| Oct 03, 2024 | 0.1400 | 0.1515 | 0.1367 | 0.1500 | 104,603 | +0.04(+31.35%) |
| Oct 02, 2024 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 5,230 | -0.01(-8.05%) |
| Oct 01, 2024 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 801 | -0.03(-17.69%) |
| Sep 25, 2024 | 0.1509 | 0 | +0.03(+22.29%) | |||
| Sep 24, 2024 | 0.1142 | 0.1234 | 0.1142 | 0.1234 | 894 | -0.02(-15.83%) |
| Sep 18, 2024 | 0.1466 | 0 | +0.03(+28.48%) | |||
| Sep 13, 2024 | 0.1141 | 0 | +0.00(+0.09%) | |||
| Sep 06, 2024 | 0.1140 | 0 | -0.03(-19.09%) | |||
| Aug 22, 2024 | 0.1409 | 0 | +0.02(+19.81%) | |||
| Aug 21, 2024 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 114 | -0.03(-18.33%) |
| Aug 13, 2024 | 0.1440 | 0 | -0.01(-3.74%) | |||
| Aug 12, 2024 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 5,047 | -0.02(-9.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.