Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0295 0.0295 0.0285 0.0285 165,796 +0.00(+0.00%)
Nov 01, 2024 0.0295 0.0310 0.0260 0.0285 26,488 -0.00(-1.72%)
Oct 31, 2024 0.0300 0.0300 0.0284 0.0290 100,350 -0.00(-6.45%)
Oct 30, 2024 0.0300 0.0310 0.0300 0.0310 74,854 +0.00(+2.31%)
Oct 29, 2024 0.0300 0.0310 0.0290 0.0303 149,669 +0.00(+1.00%)
Oct 28, 2024 0.0275 0.0310 0.0265 0.0300 90,975 +0.00(+0.00%)
Oct 25, 2024 0.0296 0.0320 0.0286 0.0300 306,400 -0.00(-1.64%)
Oct 24, 2024 0.0292 0.0325 0.0280 0.0305 966,189 +0.00(+10.11%)
Oct 23, 2024 0.0243 0.0300 0.0171 0.0277 6,675 +0.00(+2.59%)
Oct 22, 2024 0.0300 0.0314 0.0270 0.0270 85,497 -0.00(-14.01%)
Oct 21, 2024 0.0339 0.0339 0.0300 0.0314 38,800 -0.00(-10.80%)
Oct 18, 2024 0.0340 0.0370 0.0300 0.0352 11,942 +0.00(+11.04%)
Oct 17, 2024 0.0348 0.0348 0.0317 0.0317 71,709 -0.00(-4.80%)
Oct 16, 2024 0.0333 0.0333 0.0300 0.0333 15,769 +0.00(+14.43%)
Oct 15, 2024 0.0345 0.0345 0.0212 0.0291 138,422 -0.00(-8.78%)
Oct 14, 2024 0.0380 0.0380 0.0309 0.0319 108,465 -0.00(-9.63%)
Oct 11, 2024 0.0375 0.0375 0.0353 0.0353 31,568 -0.00(-3.02%)
Oct 10, 2024 0.0320 0.0364 0.0320 0.0364 10,206 -0.00(-1.62%)
Oct 09, 2024 0.0384 0.0384 0.0320 0.0370 139,659 +0.00(+5.71%)
Oct 08, 2024 0.0267 0.0350 0.0267 0.0350 56,642 +0.00(+1.16%)
Oct 07, 2024 0.0390 0.0430 0.0321 0.0346 349,747 -0.00(-2.26%)
Oct 04, 2024 0.0350 0.0390 0.0334 0.0354 81,491 +0.00(+9.26%)
Oct 03, 2024 0.0300 0.0330 0.0300 0.0324 34,474 +0.00(+4.52%)
Oct 02, 2024 0.0360 0.0360 0.0298 0.0310 16,575 -0.00(-13.89%)
Oct 01, 2024 0.0218 0.0360 0.0060 0.0360 340,600 +0.00(+4.35%)
Sep 30, 2024 0.0390 0.0390 0.0300 0.0345 25,900 +0.00(+15.00%)
Sep 27, 2024 0.0360 0.0360 0.0300 0.0300 51,269 +0.00(+0.00%)
Sep 26, 2024 0.0330 0.0390 0.0300 0.0300 88,356 -0.01(-16.67%)
Sep 25, 2024 0.0375 0.0390 0.0345 0.0360 68,196 +0.00(+5.88%)
Sep 24, 2024 0.0355 0.0355 0.0330 0.0340 131,430 -0.00(-10.53%)
Sep 23, 2024 0.0370 0.0390 0.0355 0.0380 70,740 +0.00(+8.57%)
Sep 20, 2024 0.0365 0.0380 0.0350 0.0350 42,220 -0.00(-4.11%)
Sep 19, 2024 0.0380 0.0380 0.0330 0.0365 73,429 +0.00(+1.39%)
Sep 18, 2024 0.0350 0.0380 0.0350 0.0360 46,106 +0.00(+9.09%)
Sep 17, 2024 0.0380 0.0380 0.0330 0.0330 55,083 -0.01(-14.73%)
Sep 16, 2024 0.0360 0.0404 0.0360 0.0387 62,500 +0.00(+7.50%)
Sep 13, 2024 0.0390 0.0390 0.0360 0.0360 10,950 +0.00(+9.09%)
Sep 12, 2024 0.0390 0.0390 0.0330 0.0330 15,500 -0.00(-5.71%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-5.15%)
Sep 10, 2024 0.0270 0.0369 0.0270 0.0369 57,346 +0.00(+2.50%)
Sep 09, 2024 0.0390 0.0390 0.0330 0.0360 11,026 +0.00(+0.00%)
Sep 06, 2024 0.0390 0.0390 0.0330 0.0360 55,942 +0.00(+12.50%)
Sep 05, 2024 0.0361 0.0361 0.0320 0.0320 39,450 -0.01(-15.34%)
Sep 04, 2024 0.0397 0.0397 0.0350 0.0378 44,618 -0.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.