Gcl Technology Holdings Limited (OP: GCPEF )
0.1427
-0.0173
(-10.81%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Oct 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.1600 | 0 | +0.04(+30.61%) | |||
| Sep 25, 2024 | 0.1225 | 0 | -0.00(-1.76%) | |||
| Sep 23, 2024 | 0.1247 | 0 | +0.01(+9.77%) | |||
| Sep 20, 2024 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 200 | +0.02(+16.27%) |
| Sep 17, 2024 | 0.0977 | 0 | -0.03(-23.73%) | |||
| Sep 12, 2024 | 0.1281 | 1 | +0.02(+19.50%) | |||
| Sep 11, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,000 | -0.02(-14.24%) |
| Aug 28, 2024 | 0.1250 | 0 | -0.00(-0.08%) | |||
| Aug 22, 2024 | 0.1251 | 0 | +0.02(+20.99%) | |||
| Aug 20, 2024 | 0.1034 | 0 | -0.02(-19.28%) | |||
| Aug 19, 2024 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 500 | +0.01(+4.74%) |
| Aug 14, 2024 | 0.1223 | 0 | -0.01(-8.18%) | |||
| Aug 13, 2024 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 450 | +0.00(+2.62%) |
| Aug 12, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1,000 | +0.02(+16.94%) |
| Aug 09, 2024 | 0.1100 | 0.1298 | 0.1100 | 0.1110 | 20,099 | +0.00(+0.91%) |
| Aug 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,400 | -0.02(-15.19%) |
| Aug 07, 2024 | 0.1297 | 0.1297 | 0.1093 | 0.1297 | 11,998 | +0.00(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.