Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0046 -0.0007 (-13.21%)
Streaming Delayed Price Updated: 2:42 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0051 0.0056 0.0051 0.0053 10,868,703 +0.00(+1.92%)
Nov 07, 2024 0.0054 0.0054 0.0048 0.0052 6,773,823 -0.00(-3.70%)
Nov 06, 2024 0.0050 0.0054 0.0045 0.0054 8,156,179 +0.00(+3.85%)
Nov 05, 2024 0.0048 0.0055 0.0043 0.0052 12,962,906 +0.00(+15.56%)
Nov 04, 2024 0.0043 0.0049 0.0041 0.0045 9,309,487 +0.00(+0.00%)
Nov 01, 2024 0.0048 0.0048 0.0040 0.0045 7,741,484 +0.00(+2.27%)
Oct 31, 2024 0.0046 0.0060 0.0042 0.0044 23,494,396 -0.00(-4.35%)
Oct 30, 2024 0.0043 0.0051 0.0042 0.0046 6,680,493 -0.00(-8.00%)
Oct 29, 2024 0.0042 0.0053 0.0040 0.0050 16,474,741 +0.00(+6.38%)
Oct 28, 2024 0.0053 0.0053 0.0042 0.0047 9,134,063 -0.00(-9.62%)
Oct 25, 2024 0.0052 0.0053 0.0047 0.0052 13,439,188 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0055 0.0049 0.0052 15,585,899 +0.00(+1.96%)
Oct 23, 2024 0.0050 0.0057 0.0047 0.0051 9,138,137 +0.00(+2.00%)
Oct 22, 2024 0.0051 0.0058 0.0047 0.0050 8,721,356 -0.00(-5.66%)
Oct 21, 2024 0.0053 0.0058 0.0040 0.0053 20,528,676 -0.00(-11.67%)
Oct 18, 2024 0.0060 0.0063 0.0056 0.0060 15,175,768 +0.00(+7.14%)
Oct 17, 2024 0.0058 0.0061 0.0048 0.0056 26,382,224 +0.00(+3.70%)
Oct 16, 2024 0.0057 0.0069 0.0054 0.0054 28,688,432 +0.00(+0.00%)
Oct 15, 2024 0.0049 0.0056 0.0046 0.0054 13,943,280 +0.00(+12.50%)
Oct 14, 2024 0.0048 0.0050 0.0044 0.0048 9,082,088 +0.00(+4.35%)
Oct 11, 2024 0.0043 0.0048 0.0040 0.0046 21,619,688 +0.00(+9.52%)
Oct 10, 2024 0.0041 0.0043 0.0040 0.0042 13,422,503 +0.00(+5.00%)
Oct 09, 2024 0.0040 0.0042 0.0036 0.0040 83,360,864 -0.00(-6.98%)
Oct 08, 2024 0.0048 0.0048 0.0041 0.0043 13,249,459 -0.00(-2.27%)
Oct 07, 2024 0.0047 0.0051 0.0043 0.0044 45,866,824 -0.00(-6.38%)
Oct 04, 2024 0.0045 0.0047 0.0040 0.0047 19,806,456 +0.00(+6.82%)
Oct 03, 2024 0.0045 0.0048 0.0042 0.0044 42,472,016 -0.00(-2.22%)
Oct 02, 2024 0.0054 0.0054 0.0044 0.0045 31,350,910 -0.00(-15.09%)
Oct 01, 2024 0.0045 0.0055 0.0040 0.0053 57,063,168 +0.00(+15.22%)
Sep 30, 2024 0.0068 0.0068 0.0045 0.0046 45,942,292 -0.00(-30.30%)
Sep 27, 2024 0.0071 0.0072 0.0061 0.0066 25,998,152 -0.00(-10.81%)
Sep 26, 2024 0.0081 0.0082 0.0066 0.0074 47,417,900 -0.00(-5.13%)
Sep 25, 2024 0.0086 0.0089 0.0078 0.0078 23,822,596 -0.00(-8.24%)
Sep 24, 2024 0.0087 0.0087 0.0078 0.0085 12,864,187 +0.00(+1.19%)
Sep 23, 2024 0.0093 0.0094 0.0072 0.0084 31,795,344 -0.00(-8.70%)
Sep 20, 2024 0.0087 0.0099 0.0075 0.0092 66,385,840 +0.00(+6.98%)
Sep 19, 2024 0.0089 0.0096 0.0082 0.0086 39,209,964 +0.00(+2.38%)
Sep 18, 2024 0.0082 0.0090 0.0081 0.0084 61,058,820 +0.00(+3.70%)
Sep 17, 2024 0.0070 0.0082 0.0068 0.0081 44,993,680 +0.00(+20.90%)
Sep 16, 2024 0.0055 0.0072 0.0052 0.0067 56,880,808 +0.00(+28.85%)
Sep 13, 2024 0.0051 0.0055 0.0048 0.0052 16,654,680 +0.00(+4.00%)
Sep 12, 2024 0.0048 0.0052 0.0043 0.0050 23,332,372 +0.00(+11.11%)
Sep 11, 2024 0.0049 0.0050 0.0040 0.0045 31,032,578 -0.00(-6.25%)
Sep 10, 2024 0.0042 0.0052 0.0040 0.0048 33,404,156 +0.00(+14.29%)
Sep 09, 2024 0.0040 0.0043 0.0036 0.0042 19,768,068 +0.00(+5.00%)
Sep 06, 2024 0.0038 0.0041 0.0033 0.0040 30,951,268 +0.00(+0.00%)
Sep 05, 2024 0.0038 0.0040 0.0032 0.0040 47,701,584 +0.00(+8.11%)
Sep 04, 2024 0.0031 0.0038 0.0029 0.0037 33,110,664 +0.00(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.