Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0066 0.0066 0.0050 0.0050 110,555 -0.00(-16.67%)
Nov 12, 2024 0.0050 0.0060 0.0050 0.0060 17,000 +0.00(+22.45%)
Nov 08, 2024 0.0049 0 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0049 0.0049 49,893 -0.00(-2.00%)
Nov 06, 2024 0.0060 0.0060 0.0050 0.0050 46,244 +0.00(+8.70%)
Nov 05, 2024 0.0051 0.0056 0.0046 0.0046 60,000 -0.00(-23.33%)
Nov 04, 2024 0.0060 0.0060 0.0060 0.0060 64,000 +0.00(+0.00%)
Oct 31, 2024 0.0060 0 +0.00(+15.38%)
Oct 30, 2024 0.0064 0.0064 0.0049 0.0052 30,474 +0.00(+23.81%)
Oct 29, 2024 0.0064 0.0064 0.0042 0.0042 640,000 -0.00(-30.00%)
Oct 28, 2024 0.0050 0.0060 0.0040 0.0060 264,928 +0.00(+5.26%)
Oct 25, 2024 0.0048 0.0064 0.0035 0.0057 893,900 -0.00(-9.52%)
Oct 24, 2024 0.0048 0.0063 0.0048 0.0063 6,700 +0.00(+0.00%)
Oct 18, 2024 0.0063 0 +0.00(+18.87%)
Oct 17, 2024 0.0058 0.0059 0.0053 0.0053 170,650 +0.00(+1.92%)
Oct 16, 2024 0.0046 0.0060 0.0046 0.0052 143,720 +0.00(+13.04%)
Oct 15, 2024 0.0046 0.0060 0.0046 0.0046 600 -0.00(-23.33%)
Oct 11, 2024 0.0060 0 +0.00(+1.69%)
Oct 10, 2024 0.0059 0.0059 0.0046 0.0059 68,653 +0.00(+0.00%)
Oct 08, 2024 0.0059 0 +0.00(+0.00%)
Oct 07, 2024 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+15.69%)
Oct 04, 2024 0.0058 0.0058 0.0034 0.0051 202,500 -0.00(-13.56%)
Oct 03, 2024 0.0059 0.0059 0.0057 0.0059 75,500 +0.00(+5.36%)
Oct 02, 2024 0.0059 0.0059 0.0056 0.0056 73,889 -0.00(-5.08%)
Oct 01, 2024 0.0058 0.0059 0.0058 0.0059 17,000 +0.00(+0.00%)
Sep 30, 2024 0.0054 0.0059 0.0054 0.0059 36,500 +0.00(+0.00%)
Sep 26, 2024 0.0059 0 +0.00(+9.26%)
Sep 25, 2024 0.0050 0.0054 0.0050 0.0054 654,119 +0.00(+8.00%)
Sep 23, 2024 0.0050 0 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+8.70%)
Sep 19, 2024 0.0050 0.0050 0.0036 0.0046 187,500 +0.00(+35.29%)
Sep 18, 2024 0.0045 0.0050 0.0034 0.0034 167,801 -0.00(-19.05%)
Sep 17, 2024 0.0030 0.0042 0.0030 0.0042 57,500 -0.00(-6.67%)
Sep 16, 2024 0.0045 0.0050 0.0038 0.0045 840,707 +0.00(+0.00%)
Sep 13, 2024 0.0030 0.0045 0.0030 0.0045 3,500 -0.00(-10.00%)
Sep 12, 2024 0.0050 0.0050 0.0030 0.0050 72,450 +0.00(+16.28%)
Sep 11, 2024 0.0036 0.0043 0.0031 0.0043 45,711 +0.00(+13.16%)
Sep 09, 2024 0.0038 0 +0.00(+26.67%)
Sep 06, 2024 0.0050 0.0050 0.0030 0.0030 71,000 -0.00(-45.45%)
Sep 05, 2024 0.0055 0.0055 0.0055 0.0055 8,990 +0.00(+10.00%)
Sep 04, 2024 0.0055 0.0055 0.0050 0.0050 12,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.