Neomagic Corp (OP: NMGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0129 | 50,500 | -0.00(-2.27%) |
| May 23, 2024 | 0.0132 | 40 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0132 | 6 | +0.00(+8.20%) | |||
| May 17, 2024 | 0.0122 | 0 | -0.00(-4.69%) | |||
| May 14, 2024 | 0.0128 | 0 | -0.00(-14.67%) | |||
| May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,300 | -0.00(-9.09%) |
| May 10, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0165 | 20,000 | +0.00(+36.36%) |
| May 09, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,626 | +0.00(+0.83%) |
| May 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300 | +0.00(+0.00%) |
| May 07, 2024 | 0.0126 | 0.0126 | 0.0120 | 0.0120 | 70,920 | -0.00(-10.45%) |
| May 02, 2024 | 0.0134 | 0 | -0.00(-6.94%) | |||
| May 01, 2024 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 65,737 | -0.00(-5.26%) |
| Apr 19, 2024 | 0.0152 | 0 | -0.00(-3.80%) | |||
| Apr 17, 2024 | 0.0158 | 0 | +0.00(+9.72%) | |||
| Apr 16, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 660 | -0.00(-5.26%) |
| Apr 15, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 280 | +0.00(+5.56%) |
| Apr 12, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 25,168 | -0.00(-4.00%) |
| Apr 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.