Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0024 0 +0.00(+20.00%)
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 5,300 -0.00(-13.04%)
Oct 28, 2024 0.0023 0.0023 0.0023 0.0023 1,510 +0.00(+15.00%)
Oct 25, 2024 0.0016 0.0020 0.0016 0.0020 70,000 +0.00(+0.00%)
Oct 23, 2024 0.0020 0 +0.00(+25.00%)
Oct 22, 2024 0.0016 0.0020 0.0016 0.0016 6,400 +0.00(+0.00%)
Oct 21, 2024 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 18, 2024 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-23.81%)
Oct 17, 2024 0.0016 0.0021 0.0016 0.0021 8,514 +0.00(+0.00%)
Oct 15, 2024 0.0021 0 +0.00(+31.25%)
Oct 14, 2024 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-5.88%)
Oct 10, 2024 0.0017 0 +0.00(+0.00%)
Oct 08, 2024 0.0017 0 -0.00(-19.05%)
Oct 03, 2024 0.0021 0 +0.00(+0.00%)
Oct 02, 2024 0.0023 0.0023 0.0021 0.0021 91,355 +0.00(+0.00%)
Oct 01, 2024 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+5.00%)
Sep 30, 2024 0.0020 0.0020 0.0020 0.0020 484,000 +0.00(+11.11%)
Sep 27, 2024 0.0018 0.0018 0.0018 0.0018 1,518 +0.00(+0.00%)
Sep 24, 2024 0.0018 0 +0.00(+12.50%)
Sep 23, 2024 0.0015 0.0016 0.0015 0.0016 14,100 -0.00(-11.11%)
Sep 19, 2024 0.0018 0 +0.00(+12.50%)
Sep 18, 2024 0.0016 0.0016 0.0016 0.0016 164,000 +0.00(+0.00%)
Sep 16, 2024 0.0016 0 -0.00(-27.27%)
Sep 10, 2024 0.0022 0 +0.00(+0.00%)
Sep 09, 2024 0.0022 0.0022 0.0022 0.0022 4,601 +0.00(+15.79%)
Sep 03, 2024 0.0019 0 -0.00(-20.83%)
Aug 30, 2024 0.0019 0.0024 0.0019 0.0024 226,000 +0.00(+33.33%)
Aug 28, 2024 0.0018 0 -0.00(-14.29%)
Aug 26, 2024 0.0021 0 +0.00(+16.67%)
Aug 23, 2024 0.0018 0.0018 0.0018 0.0018 100 -0.00(-25.00%)
Aug 22, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Aug 21, 2024 0.0020 0.0025 0.0020 0.0024 284,001 +0.00(+26.32%)
Aug 20, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Aug 13, 2024 0.0019 0 -0.00(-9.52%)
Aug 09, 2024 0.0021 0 +0.00(+10.53%)
Aug 08, 2024 0.0020 0.0020 0.0019 0.0019 194,103 +0.00(+0.00%)
Aug 07, 2024 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-9.52%)
Aug 05, 2024 0.0021 0 +0.00(+10.53%)
Aug 02, 2024 0.0019 0.0023 0.0019 0.0019 100,000 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.