Vycor Medical Inc (OP: VYCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 0.0840 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0840 | 0 | -0.00(-5.62%) | |||
| Apr 04, 2024 | 0.0840 | 0.0890 | 0.0775 | 0.0890 | 6,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0709 | 0.0890 | 0.0709 | 0.0890 | 2,200 | -0.00(-4.30%) |
| Apr 02, 2024 | 0.0834 | 0.0930 | 0.0830 | 0.0930 | 12,772 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0930 | 0 | +0.00(+5.44%) | |||
| Mar 26, 2024 | 0.0882 | 0 | +0.00(+3.76%) | |||
| Mar 25, 2024 | 0.0610 | 0.0850 | 0.0610 | 0.0850 | 12,250 | -0.01(-8.60%) |
| Mar 13, 2024 | 0.0930 | 0 | +0.02(+21.57%) | |||
| Mar 12, 2024 | 0.0890 | 0.0930 | 0.0765 | 0.0765 | 3,215 | -0.02(-18.62%) |
| Mar 11, 2024 | 0.0939 | 0.0940 | 0.0939 | 0.0940 | 30,863 | +0.01(+5.62%) |
| Mar 08, 2024 | 0.0839 | 0.0890 | 0.0839 | 0.0890 | 2,000 | +0.01(+15.58%) |
| Mar 06, 2024 | 0.0770 | 0 | -0.00(-3.75%) | |||
| Feb 28, 2024 | 0.0800 | 0 | -0.01(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.