Brite-Strike Tactica (OP: BSTK )
0.0160
+0.0070
(+77.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0075 | 1 | -0.00(-6.25%) | |||
| Mar 01, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,998 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0120 | 0.0125 | 0.0090 | 0.0100 | 338,652 | -0.00(-20.00%) |
| Feb 27, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 139,250 | -0.00(-16.67%) |
| Feb 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0150 | 0 | -0.00(-3.85%) | |||
| Feb 15, 2024 | 0.0156 | 0 | +0.00(+4.00%) | |||
| Feb 08, 2024 | 0.0150 | 0 | -0.00(-7.98%) | |||
| Feb 07, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,500 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0163 | 0 | +0.00(+8.67%) | |||
| Jan 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0150 | 0 | -0.00(-3.85%) | |||
| Nov 24, 2023 | 0.0156 | 0 | -0.00(-5.45%) | |||
| Nov 22, 2023 | 0.0140 | 0.0165 | 0.0135 | 0.0165 | 285,873 | +0.00(+17.86%) |
| Nov 15, 2023 | 0.0140 | 0 | -0.00(-2.10%) | |||
| Nov 13, 2023 | 0.0143 | 0 | +0.00(+2.14%) | |||
| Nov 09, 2023 | 0.0140 | 0 | +0.00(+16.67%) | |||
| Nov 08, 2023 | 0.0110 | 0.0123 | 0.0090 | 0.0120 | 416,015 | +0.00(+0.00%) |
| Nov 07, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0120 | 0 | -0.00(-3.23%) | |||
| Oct 25, 2023 | 0.0124 | 1 | +0.00(+12.73%) | |||
| Oct 23, 2023 | 0.0110 | 0 | -0.01(-31.25%) | |||
| Oct 20, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | +0.00(+6.67%) |
| Oct 09, 2023 | 0.0150 | 0 | +0.00(+3.45%) | |||
| Oct 04, 2023 | 0.0145 | 0 | -0.00(-4.61%) | |||
| Sep 29, 2023 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0190 | 0.0190 | 0.0152 | 0.0152 | 107,991 | -0.00(-10.59%) |
| Sep 11, 2023 | 0.0170 | 0 | -0.00(-22.73%) | |||
| Aug 25, 2023 | 0.0220 | 0 | -0.00(-8.33%) | |||
| Aug 03, 2023 | 0.0240 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0240 | 0 | +0.00(+6.67%) | |||
| Jul 26, 2023 | 0.0225 | 0 | +0.00(+3.21%) | |||
| Jul 14, 2023 | 0.0218 | 0 | -0.00(-0.91%) | |||
| Jul 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 | +0.00(+4.76%) |
| Jul 07, 2023 | 0.0210 | 0 | -0.00(-4.55%) | |||
| Jul 06, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-4.35%) |
| Jul 05, 2023 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 74,949 | +0.00(+4.55%) |
| Jun 07, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.0220 | 0 | -0.00(-2.65%) | |||
| May 09, 2023 | 0.0226 | 0 | -0.00(-5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.