Eestech Inc (OP: EESH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 | +0.00(+9.09%) |
| Apr 26, 2024 | 0.0500 | 0.0575 | 0.0500 | 0.0550 | 38,300 | +0.03(+83.33%) |
| Apr 10, 2024 | 0.0300 | 0 | -0.01(-28.57%) | |||
| Apr 03, 2024 | 0.0420 | 0 | +0.00(+5.00%) | |||
| Mar 18, 2024 | 0.0400 | 0 | -0.01(-21.57%) | |||
| Mar 15, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 40,000 | +0.00(+2.00%) |
| Mar 14, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 20,000 | +0.01(+12.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.