Pb Financial Corp (OP: PBNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 137 | -1.00(-2.44%) |
| Apr 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 876 | +1.18(+2.96%) |
| Apr 22, 2024 | 39.82 | 0 | +0.72(+1.84%) | |||
| Apr 18, 2024 | 39.10 | 180 | -1.82(-4.45%) | |||
| Apr 12, 2024 | 40.92 | 0 | -0.08(-0.20%) | |||
| Mar 22, 2024 | 41.00 | 0 | +1.60(+4.06%) | |||
| Mar 20, 2024 | 39.40 | 0 | +0.40(+1.03%) | |||
| Mar 14, 2024 | 39.00 | 0 | -1.00(-2.50%) | |||
| Mar 12, 2024 | 40.00 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 40.00 | 0 | +1.00(+2.56%) | |||
| Mar 01, 2024 | 39.00 | 0 | +0.26(+0.67%) | |||
| Feb 23, 2024 | 38.74 | 70 | -1.25(-3.13%) | |||
| Feb 21, 2024 | 39.99 | 25 | +0.99(+2.54%) | |||
| Feb 16, 2024 | 39.00 | 0 | +0.25(+0.65%) | |||
| Feb 15, 2024 | 38.76 | 38.76 | 38.75 | 38.75 | 240 | -2.75(-6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.