Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.1313 | 0 | -0.00(-2.74%) | |||
| Apr 04, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.1350 | 0 | -0.03(-20.35%) | |||
| Mar 27, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 500 | +0.03(+25.56%) |
| Mar 26, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 14,000 | -0.03(-18.18%) |
| Mar 25, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.04(-19.51%) |
| Mar 21, 2024 | 0.2050 | 0 | +0.01(+2.60%) | |||
| Mar 04, 2024 | 0.1998 | 0 | +0.07(+53.57%) | |||
| Feb 29, 2024 | 0.1301 | 0 | +0.00(+0.08%) | |||
| Feb 28, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | 2,000 | -0.05(-27.78%) |
| Feb 26, 2024 | 0.1800 | 0 | +0.05(+38.46%) | |||
| Feb 23, 2024 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 880 | -0.07(-35.00%) |
| Feb 21, 2024 | 0.2000 | 0 | +0.07(+53.85%) | |||
| Feb 20, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,550 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.1420 | 0.1500 | 0.1300 | 0.1300 | 2,424 | -0.02(-13.33%) |
| Feb 13, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
| Feb 08, 2024 | 0.1350 | 0 | -0.01(-6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.