Reliv International Inc (OP: RELV )

3.400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 3.400 1 -0.20(-5.56%)
Sep 17, 2024 3.600 3.600 3.600 3.600 1,000 +0.10(+2.86%)
Sep 16, 2024 3.450 3.500 3.450 3.500 1,500 -0.10(-2.78%)
Sep 12, 2024 3.600 0 -0.05(-1.37%)
Aug 13, 2024 3.650 0 +0.15(+4.29%)
Aug 12, 2024 3.500 3.500 3.500 3.500 1,440 +0.00(+0.00%)
Aug 09, 2024 3.500 3.500 3.500 3.500 1,000 -0.10(-2.78%)
Jul 31, 2024 3.600 0 +0.24(+7.14%)
Jul 30, 2024 3.600 3.600 3.360 3.360 4,195 -0.24(-6.67%)
Jul 29, 2024 3.602 3.602 3.600 3.600 200 -0.05(-1.37%)
Jul 25, 2024 3.650 0 -0.06(-1.62%)
Jul 11, 2024 3.710 0 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.