Reliv International Inc (OP: RELV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 3.400 | 1 | -0.20(-5.56%) | |||
| Sep 17, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.10(+2.86%) |
| Sep 16, 2024 | 3.450 | 3.500 | 3.450 | 3.500 | 1,500 | -0.10(-2.78%) |
| Sep 12, 2024 | 3.600 | 0 | -0.05(-1.37%) | |||
| Aug 13, 2024 | 3.650 | 0 | +0.15(+4.29%) | |||
| Aug 12, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,440 | +0.00(+0.00%) |
| Aug 09, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,000 | -0.10(-2.78%) |
| Jul 31, 2024 | 3.600 | 0 | +0.24(+7.14%) | |||
| Jul 30, 2024 | 3.600 | 3.600 | 3.360 | 3.360 | 4,195 | -0.24(-6.67%) |
| Jul 29, 2024 | 3.602 | 3.602 | 3.600 | 3.600 | 200 | -0.05(-1.37%) |
| Jul 25, 2024 | 3.650 | 0 | -0.06(-1.62%) | |||
| Jul 11, 2024 | 3.710 | 0 | +0.06(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.