SPAR Point Group (CIX: SPAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2024 | 1196 | 1196 | 1196 | 1196 | 0 | -179.40(-13.04%) |
| Oct 04, 2024 | 1375 | 1375 | 1375 | 1375 | 0 | +143.52(+11.65%) |
| Oct 03, 2024 | 1232 | 1232 | 1232 | 1232 | 0 | +0.00(+0.00%) |
| Sep 26, 2024 | 1232 | 1232 | 1232 | 1232 | 0 | +35.88(+3.00%) |
| Sep 25, 2024 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
| Sep 20, 2024 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
| Sep 09, 2024 | 1196 | 1196 | 1196 | 1196 | 0 | -215.28(-15.25%) |
| Sep 03, 2024 | 1411 | 1411 | 1411 | 1411 | 0 | +47.84(+3.51%) |
| Aug 26, 2024 | 1363 | 1363 | 1363 | 1363 | 0 | +119.60(+9.62%) |
| Aug 23, 2024 | 1375 | 1375 | 1244 | 1244 | 0 | -143.52(-10.34%) |
| Aug 22, 2024 | 1471 | 1471 | 1387 | 1387 | 0 | +185.38(+15.42%) |
| Aug 12, 2024 | 1202 | 1202 | 1202 | 1202 | 0 | +185.39(+18.24%) |
| Aug 08, 2024 | 1017 | 1017 | 1017 | 1017 | 0 | -478.41(-32.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.