Tapinator Inc (OP: TAPM )
0.5150
+0.0050
(+0.98%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,420 | +0.01(+0.98%) |
| Apr 25, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,300 | +0.01(+2.00%) |
| Apr 24, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 800 | +0.01(+2.04%) |
| Apr 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 300 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 700 | -0.02(-3.96%) |
| Apr 11, 2024 | 0.5102 | 0 | -0.02(-3.94%) | |||
| Mar 27, 2024 | 0.5311 | 0 | -0.01(-1.65%) | |||
| Mar 26, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 11,095 | +0.03(+5.88%) |
| Mar 25, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 3,750 | +0.04(+8.51%) |
| Mar 19, 2024 | 0.4700 | 0 | +0.05(+11.08%) | |||
| Mar 14, 2024 | 0.4231 | 0 | -0.18(-29.48%) | |||
| Mar 13, 2024 | 0.6001 | 0.6251 | 0.6000 | 0.6000 | 21,157 | -0.01(-1.66%) |
| Mar 11, 2024 | 0.6101 | 85 | +0.01(+1.67%) | |||
| Mar 08, 2024 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 1,250 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 1,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 8,455 | -0.01(-1.64%) |
| Mar 01, 2024 | 0.6101 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 124 | +0.00(+0.02%) |
| Feb 26, 2024 | 0.6100 | 5 | +0.01(+1.67%) | |||
| Feb 13, 2024 | 0.6000 | 10 | -0.07(-10.78%) | |||
| Feb 09, 2024 | 0.6725 | 65 | +0.13(+24.54%) | |||
| Feb 08, 2024 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | 4,410 | -0.11(-16.92%) |
| Feb 06, 2024 | 0.6500 | 0 | +0.02(+2.80%) | |||
| Feb 05, 2024 | 0.6323 | 0.6323 | 0.6323 | 0.6323 | 100 | +0.03(+5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.