(TSX: TOWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 25.59 | 0 | -0.33(-1.27%) | |||
| Apr 23, 2024 | 25.92 | 0 | +0.38(+1.49%) | |||
| Apr 18, 2024 | 25.54 | 0 | -0.13(-0.51%) | |||
| Apr 17, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | -0.83(-3.13%) |
| Apr 15, 2024 | 26.50 | 0 | -0.52(-1.92%) | |||
| Apr 11, 2024 | 27.02 | 0 | -0.01(-0.04%) | |||
| Apr 05, 2024 | 27.03 | 0 | -0.09(-0.33%) | |||
| Apr 02, 2024 | 27.12 | 0 | -0.75(-2.69%) | |||
| Mar 28, 2024 | 27.87 | 0 | +0.30(+1.09%) | |||
| Mar 25, 2024 | 27.57 | 96 | +0.07(+0.25%) | |||
| Mar 19, 2024 | 27.50 | 0 | -0.17(-0.61%) | |||
| Mar 15, 2024 | 27.67 | 0 | -0.55(-1.95%) | |||
| Mar 12, 2024 | 28.22 | 60 | -0.21(-0.74%) | |||
| Mar 07, 2024 | 28.43 | 0 | +0.31(+1.10%) | |||
| Mar 05, 2024 | 28.12 | 0 | +0.20(+0.72%) | |||
| Feb 29, 2024 | 27.92 | 0 | +0.29(+1.05%) | |||
| Feb 28, 2024 | 27.36 | 27.63 | 27.35 | 27.63 | 12,000 | +0.11(+0.40%) |
| Feb 26, 2024 | 27.52 | 0 | +0.21(+0.77%) | |||
| Feb 21, 2024 | 27.31 | 0 | -0.10(-0.36%) | |||
| Feb 16, 2024 | 27.41 | 0 | -0.17(-0.62%) | |||
| Feb 15, 2024 | 27.35 | 27.58 | 27.35 | 27.58 | 10,000 | +0.43(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.