Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2850 0.2850 0.2650 0.2750 156,366 -0.01(-3.51%)
Nov 07, 2024 0.2950 0.2950 0.2800 0.2850 182,958 +0.00(+0.00%)
Nov 06, 2024 0.2950 0.3000 0.2700 0.2850 356,699 -0.02(-5.00%)
Nov 05, 2024 0.3150 0.3200 0.3000 0.3000 165,750 -0.02(-4.76%)
Nov 04, 2024 0.3050 0.3150 0.3000 0.3150 130,900 +0.00(+0.00%)
Nov 01, 2024 0.3100 0.3200 0.3100 0.3150 168,937 +0.01(+1.61%)
Oct 31, 2024 0.3150 0.3200 0.2950 0.3100 271,294 -0.01(-1.59%)
Oct 30, 2024 0.3400 0.3400 0.3150 0.3150 182,267 -0.03(-7.35%)
Oct 29, 2024 0.3200 0.3400 0.3200 0.3400 128,503 +0.02(+4.62%)
Oct 28, 2024 0.3150 0.3300 0.3150 0.3250 160,753 +0.03(+8.33%)
Oct 25, 2024 0.3150 0.3200 0.3000 0.3000 265,437 -0.02(-6.25%)
Oct 24, 2024 0.3100 0.3300 0.3100 0.3200 221,633 +0.00(+0.00%)
Oct 23, 2024 0.3300 0.3300 0.3100 0.3200 322,860 -0.01(-3.03%)
Oct 22, 2024 0.3250 0.3400 0.3150 0.3300 377,328 +0.01(+3.13%)
Oct 21, 2024 0.3850 0.3850 0.3150 0.3200 817,373 -0.06(-15.79%)
Oct 18, 2024 0.3450 0.3800 0.3400 0.3800 302,599 +0.04(+10.14%)
Oct 17, 2024 0.3450 0.3600 0.3400 0.3450 117,977 +0.01(+2.99%)
Oct 16, 2024 0.3350 0.3500 0.3350 0.3350 64,436 -0.01(-2.90%)
Oct 15, 2024 0.3450 0.3500 0.3300 0.3450 168,031 -0.01(-2.82%)
Oct 11, 2024 0.3550 0 +0.02(+7.58%)
Oct 10, 2024 0.3150 0.3300 0.3100 0.3300 226,811 +0.02(+4.76%)
Oct 09, 2024 0.3000 0.3150 0.3000 0.3150 89,060 +0.01(+1.61%)
Oct 08, 2024 0.3200 0.3200 0.3100 0.3100 22,765 -0.02(-6.06%)
Oct 07, 2024 0.3200 0.3300 0.3250 0.3300 117,653 +0.01(+1.54%)
Oct 04, 2024 0.3150 0.3250 0.3150 0.3250 97,329 +0.01(+1.56%)
Oct 03, 2024 0.2900 0.3200 0.2900 0.3200 22,835 +0.01(+1.59%)
Oct 02, 2024 0.2950 0.3150 0.2900 0.3150 61,150 +0.02(+6.78%)
Oct 01, 2024 0.3000 0.3150 0.2900 0.2950 54,182 +0.00(+0.00%)
Sep 30, 2024 0.3000 0.3000 0.2850 0.2950 33,692 -0.01(-1.67%)
Sep 27, 2024 0.3050 0.3050 0.2900 0.3000 77,546 -0.01(-1.64%)
Sep 26, 2024 0.3150 0.3150 0.3050 0.3050 36,438 +0.00(+0.00%)
Sep 25, 2024 0.3100 0.3150 0.3050 0.3050 24,373 +0.00(+0.00%)
Sep 24, 2024 0.3200 0.3250 0.2950 0.3050 659,353 -0.03(-7.58%)
Sep 23, 2024 0.3200 0.3300 0.3200 0.3300 118,220 +0.00(+0.00%)
Sep 20, 2024 0.3150 0.3350 0.3100 0.3300 257,570 +0.02(+4.76%)
Sep 19, 2024 0.3400 0.3400 0.3100 0.3150 36,049 -0.01(-1.56%)
Sep 18, 2024 0.3100 0.3350 0.3100 0.3200 165,315 -0.01(-1.54%)
Sep 17, 2024 0.3350 0.3400 0.3250 0.3250 354,000 -0.02(-4.41%)
Sep 16, 2024 0.3350 0.3450 0.3300 0.3400 107,999 +0.01(+3.03%)
Sep 13, 2024 0.3000 0.3350 0.3000 0.3300 330,259 +0.02(+4.76%)
Sep 12, 2024 0.3000 0.3200 0.3000 0.3150 159,333 +0.03(+8.62%)
Sep 11, 2024 0.3000 0.3000 0.2900 0.2900 25,500 +0.01(+3.57%)
Sep 10, 2024 0.2950 0.3000 0.2800 0.2800 90,993 -0.02(-6.67%)
Sep 09, 2024 0.2900 0.3000 0.2900 0.3000 42,586 +0.01(+3.45%)
Sep 06, 2024 0.2800 0.2950 0.2750 0.2900 220,949 +0.01(+5.45%)
Sep 05, 2024 0.2850 0.2900 0.2750 0.2750 72,417 -0.01(-3.51%)
Sep 04, 2024 0.2950 0.2950 0.2850 0.2850 82,116 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.