Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0850 0.0850 0.0800 0.0800 12,719 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0800 51,000 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0900 128,090 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0950 0.0850 0.0900 44,579 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.1000 0.0900 0.0900 210,850 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0900 140,500 +0.00(+5.88%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 146,585 +0.00(+0.00%)
Oct 28, 2024 0.0850 0.0850 0.0800 0.0850 226,700 +0.00(+0.00%)
Oct 25, 2024 0.0900 0.0950 0.0850 0.0850 203,453 -0.01(-15.00%)
Oct 24, 2024 0.1000 0.1000 0.0950 0.1000 155,150 -0.00(-4.76%)
Oct 23, 2024 0.1000 0.1050 0.0950 0.1050 221,188 +0.00(+5.00%)
Oct 22, 2024 0.0950 0.1300 0.0950 0.1000 1,229,175 +0.01(+17.65%)
Oct 21, 2024 0.0900 0.0900 0.0850 0.0850 6,838 +0.00(+0.00%)
Oct 18, 2024 0.0900 0.0900 0.0800 0.0850 37,045 -0.00(-5.56%)
Oct 17, 2024 0.0800 0.0900 0.0800 0.0900 208,500 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 10,235 -0.01(-10.00%)
Oct 11, 2024 0.1000 0 +0.01(+5.26%)
Oct 10, 2024 0.0950 0.0950 0.0850 0.0950 24,150 +0.01(+5.56%)
Oct 09, 2024 0.0850 0.0900 0.0850 0.0900 230,669 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1050 0.0850 0.0900 111,014 -0.01(-10.00%)
Oct 07, 2024 0.1000 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Oct 04, 2024 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.0850 0.1000 166,329 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.1000 0.1000 0.1000 37,022 -0.01(-9.09%)
Sep 27, 2024 0.1000 0.1100 0.1000 0.1100 48,016 +0.01(+4.76%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1050 0.1000 0.1050 23,150 +0.00(+0.00%)
Sep 23, 2024 0.0950 0.1100 0.0950 0.1050 19,000 +0.00(+0.00%)
Sep 20, 2024 0.1050 0.1100 0.1050 0.1050 18,500 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1100 0.1000 0.1050 79,600 +0.00(+0.00%)
Sep 18, 2024 0.1050 0.1150 0.1000 0.1050 111,500 -0.01(-4.55%)
Sep 17, 2024 0.1100 0.1150 0.1050 0.1100 44,862 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1100 0.1100 101,000 -0.01(-8.33%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1200 179,260 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1200 0.1100 0.1150 50,372 +0.00(+0.00%)
Sep 11, 2024 0.1050 0.1200 0.1050 0.1150 125,714 +0.01(+4.55%)
Sep 10, 2024 0.1100 0.1100 0.0950 0.1100 805,803 +0.02(+22.22%)
Sep 09, 2024 0.0800 0.0900 0.0800 0.0900 596,170 +0.01(+12.50%)
Sep 06, 2024 0.0750 0.0900 0.0750 0.0800 274,000 +0.01(+6.67%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0800 0.0700 0.0750 33,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.