Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 10:58 AM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 36,000 -0.00(-8.33%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 4,296 +0.00(+0.00%)
Oct 31, 2024 0.0600 20 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 4,986 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0600 49,040 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0600 0.0600 54,830 +0.00(+0.00%)
Oct 25, 2024 0.0700 0.0700 0.0600 0.0600 10,127 -0.01(-14.29%)
Oct 24, 2024 0.0750 0.0750 0.0700 0.0700 105,688 -0.01(-12.50%)
Oct 23, 2024 0.0700 0.0800 0.0700 0.0800 11,787 +0.01(+14.29%)
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 36,213 -0.00(-6.67%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 36,375 -0.01(-11.76%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 1,859 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 15,692 +0.01(+13.33%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0750 18,255 -0.01(-6.25%)
Oct 15, 2024 0.0800 0.0850 0.0800 0.0800 188,293 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0800 104,500 -0.01(-5.88%)
Oct 09, 2024 0.0850 0.0900 0.0850 0.0850 79,011 -0.00(-5.56%)
Oct 07, 2024 0.0900 36 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0900 0.0850 0.0900 56,811 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 3,478 +0.00(+5.88%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Sep 26, 2024 0.0900 0 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.0900 1,690 +0.00(+0.00%)
Sep 20, 2024 0.0900 123 +0.00(+5.88%)
Sep 19, 2024 0.0850 0.0850 0.0850 0.0850 24,050 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 244,360 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0850 0.0850 56,323 -0.01(-10.53%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 9,552 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1050 0.1000 0.1000 12,390 +0.01(+11.11%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 1,010 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 09, 2024 0.1000 0 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+17.65%)
Sep 04, 2024 0.0850 565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.