(TSV: WBE )
0.1250
-0.0050
(-3.85%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,318 | -0.01(-3.85%) |
Jul 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,600 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 16, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 78,651 | +0.01(+4.17%) |
Jul 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,100 | +0.00(+4.35%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 385,500 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,525 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
May 31, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,060 | +0.00(+0.00%) |
May 28, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
May 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
May 15, 2024 | 0.1350 | 63 | +0.01(+3.85%) | |||
May 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,020 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
May 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.