Voice Assist Inc (OP: VSST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0113 | 0 | +0.00(+21.51%) | |||
| Apr 19, 2024 | 0.0093 | 0 | -0.00(-1.06%) | |||
| Apr 16, 2024 | 0.0094 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0094 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0112 | 0.0130 | 0.0094 | 0.0094 | 3,012 | -0.00(-1.05%) |
| Mar 05, 2024 | 0.0095 | 0 | +0.00(+3.26%) | |||
| Feb 26, 2024 | 0.0092 | 0 | -0.00(-8.91%) | |||
| Feb 23, 2024 | 0.0111 | 0.0111 | 0.0101 | 0.0101 | 30,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0101 | 0 | -0.00(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.