Whirlpool Corp (NY: WHR )

100.29 -0.44 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 101.56 102.19 99.35 100.29 664,579 -0.44(-0.44%)
Aug 29, 2024 101.17 101.62 99.56 100.73 539,956 +0.37(+0.37%)
Aug 28, 2024 100.42 101.53 100.34 100.36 473,388 -0.72(-0.71%)
Aug 27, 2024 100.52 101.34 99.48 101.07 539,847 -0.19(-0.18%)
Aug 26, 2024 101.50 102.33 100.44 101.26 558,336 +0.64(+0.64%)
Aug 23, 2024 96.81 101.02 96.13 100.62 716,405 +4.26(+4.42%)
Aug 22, 2024 97.47 97.80 95.99 96.37 577,559 -0.94(-0.97%)
Aug 21, 2024 95.96 97.46 95.07 97.31 689,959 +2.44(+2.57%)
Aug 20, 2024 94.42 95.46 94.08 94.87 622,302 +0.37(+0.40%)
Aug 19, 2024 95.54 95.96 94.25 94.50 627,683 -0.56(-0.59%)
Aug 16, 2024 93.57 95.79 93.57 95.06 599,537 +1.06(+1.13%)
Aug 15, 2024 95.13 95.79 93.16 94.00 783,116 +1.25(+1.35%)
Aug 14, 2024 94.72 95.16 92.30 92.75 692,026 -1.44(-1.53%)
Aug 13, 2024 90.92 95.04 90.53 94.19 1,687,448 +3.59(+3.96%)
Aug 12, 2024 91.90 92.39 90.05 90.61 484,107 -0.92(-1.01%)
Aug 09, 2024 92.03 92.88 90.78 91.53 764,218 -0.35(-0.39%)
Aug 08, 2024 89.46 92.08 89.08 91.88 1,064,570 +3.17(+3.58%)
Aug 07, 2024 92.34 92.51 88.54 88.71 923,686 -2.07(-2.28%)
Aug 06, 2024 91.67 92.79 90.48 90.78 893,723 -0.86(-0.93%)
Aug 05, 2024 91.37 92.66 90.09 91.64 1,248,375 -3.51(-3.69%)
Aug 02, 2024 95.34 95.34 93.09 95.15 1,091,250 -1.77(-1.83%)
Aug 01, 2024 100.16 101.53 95.83 96.92 979,677 -3.31(-3.31%)
Jul 31, 2024 101.06 102.45 99.36 100.23 1,400,029 -0.36(-0.36%)
Jul 30, 2024 97.29 100.61 96.06 100.59 1,379,761 +2.92(+2.99%)
Jul 29, 2024 97.82 98.29 95.48 97.67 1,192,553 -0.16(-0.16%)
Jul 26, 2024 100.67 100.95 97.45 97.83 1,091,486 -2.01(-2.01%)
Jul 25, 2024 98.29 99.88 95.37 99.84 1,772,398 +2.77(+2.86%)
Jul 24, 2024 99.49 100.06 96.36 97.06 1,885,895 -2.57(-2.57%)
Jul 23, 2024 102.22 102.26 98.92 99.63 1,776,336 -4.87(-4.66%)
Jul 22, 2024 104.34 105.61 103.67 104.50 745,653 +0.68(+0.65%)
Jul 19, 2024 102.86 105.55 102.86 103.82 756,855 +0.41(+0.40%)
Jul 18, 2024 108.68 113.48 102.16 103.40 2,673,419 -6.28(-5.73%)
Jul 17, 2024 108.86 111.03 108.86 109.68 962,710 -0.74(-0.67%)
Jul 16, 2024 109.47 111.38 109.29 110.42 856,528 +1.64(+1.51%)
Jul 15, 2024 107.50 109.55 106.64 108.78 915,454 +0.81(+0.75%)
Jul 12, 2024 107.65 109.25 106.74 107.97 907,556 +1.39(+1.30%)
Jul 11, 2024 103.21 106.67 103.04 106.59 951,995 +5.46(+5.40%)
Jul 10, 2024 99.61 102.41 98.85 101.12 727,993 +1.52(+1.53%)
Jul 09, 2024 100.31 100.44 99.16 99.60 960,602 -1.54(-1.53%)
Jul 08, 2024 99.21 101.93 99.01 101.14 1,198,429 +2.46(+2.49%)
Jul 05, 2024 98.72 99.79 98.03 98.69 985,928 -0.44(-0.45%)
Jul 03, 2024 100.92 102.08 99.13 99.13 523,604 -1.36(-1.35%)
Jul 02, 2024 100.45 101.14 99.55 100.48 1,367,369 +1.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.