Windrock Ld Co. (OP: WRLC )
498.38
-11.62
(-2.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1 | +10.00(+2.00%) |
| Sep 17, 2024 | 500.00 | 0 | +3.00(+0.60%) | |||
| Sep 16, 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 40 | +1.11(+0.22%) |
| Sep 12, 2024 | 495.89 | 0 | -1.11(-0.22%) | |||
| Sep 11, 2024 | 497.00 | 497.00 | 495.00 | 497.00 | 14 | +0.00(+0.00%) |
| Sep 10, 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 6 | -14.94(-2.92%) |
| Sep 09, 2024 | 507.91 | 511.94 | 507.91 | 511.94 | 6 | -0.01(-0.00%) |
| Aug 29, 2024 | 511.95 | 0 | -1.04(-0.20%) | |||
| Aug 26, 2024 | 512.99 | 0 | -0.01(-0.00%) | |||
| Aug 13, 2024 | 513.00 | 0 | +3.00(+0.59%) | |||
| Aug 08, 2024 | 510.00 | 0 | +5.00(+0.99%) | |||
| Aug 06, 2024 | 505.00 | 0 | +3.00(+0.60%) | |||
| Aug 05, 2024 | 505.00 | 505.00 | 500.00 | 502.00 | 13 | -18.00(-3.46%) |
| Jul 31, 2024 | 520.00 | 0 | -1.00(-0.19%) | |||
| Jul 30, 2024 | 521.00 | 521.00 | 521.00 | 521.00 | 7 | -11.00(-2.07%) |
| Jul 25, 2024 | 532.00 | 0 | -8.50(-1.57%) | |||
| Jul 16, 2024 | 540.50 | 0 | -0.50(-0.09%) | |||
| Jul 15, 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 1 | +0.00(+0.00%) |
| Jul 11, 2024 | 541.00 | 0 | -2.65(-0.49%) | |||
| Jul 10, 2024 | 542.70 | 550.00 | 540.00 | 543.65 | 6 | +13.66(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.