Windrock Ld Co. (OP: WRLC )

498.38 -11.62 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 510.00 510.00 510.00 510.00 1 +10.00(+2.00%)
Sep 17, 2024 500.00 0 +3.00(+0.60%)
Sep 16, 2024 497.00 497.00 497.00 497.00 40 +1.11(+0.22%)
Sep 12, 2024 495.89 0 -1.11(-0.22%)
Sep 11, 2024 497.00 497.00 495.00 497.00 14 +0.00(+0.00%)
Sep 10, 2024 497.00 497.00 497.00 497.00 6 -14.94(-2.92%)
Sep 09, 2024 507.91 511.94 507.91 511.94 6 -0.01(-0.00%)
Aug 29, 2024 511.95 0 -1.04(-0.20%)
Aug 26, 2024 512.99 0 -0.01(-0.00%)
Aug 13, 2024 513.00 0 +3.00(+0.59%)
Aug 08, 2024 510.00 0 +5.00(+0.99%)
Aug 06, 2024 505.00 0 +3.00(+0.60%)
Aug 05, 2024 505.00 505.00 500.00 502.00 13 -18.00(-3.46%)
Jul 31, 2024 520.00 0 -1.00(-0.19%)
Jul 30, 2024 521.00 521.00 521.00 521.00 7 -11.00(-2.07%)
Jul 25, 2024 532.00 0 -8.50(-1.57%)
Jul 16, 2024 540.50 0 -0.50(-0.09%)
Jul 15, 2024 541.00 541.00 541.00 541.00 1 +0.00(+0.00%)
Jul 11, 2024 541.00 0 -2.65(-0.49%)
Jul 10, 2024 542.70 550.00 540.00 543.65 6 +13.66(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.