Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0500 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 13, 2015 0.0400 0.0400 0.0400 13 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 77 +0.01(+42.86%)
Mar 16, 2015 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 10,055 +0.01(+16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Feb 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.