Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1100 -0.0020 (-1.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7269 0.7899 0.7269 0.7899 6,700 +0.02(+2.31%)
Apr 29, 2021 0.7750 0.7750 0.7721 0.7721 5,228 -0.00(-0.37%)
Apr 28, 2021 0.7750 0.7750 0.7750 0.7750 10,893 +0.00(+0.00%)
Apr 27, 2021 0.7720 0.7750 0.7700 0.7750 9,334 +0.00(+0.31%)
Apr 26, 2021 0.7700 0.8140 0.7322 0.7726 68,190 -0.01(-1.43%)
Apr 23, 2021 0.7770 0.7838 0.7566 0.7838 29,500 +0.00(+0.49%)
Apr 22, 2021 0.7236 0.8038 0.7236 0.7800 24,785 +0.02(+2.54%)
Apr 21, 2021 0.7800 0.7978 0.7607 0.7607 23,739 -0.00(-0.41%)
Apr 20, 2021 0.7700 0.8066 0.7631 0.7638 12,846 -0.04(-5.39%)
Apr 19, 2021 0.8425 0.8425 0.7692 0.8073 62,182 +0.04(+5.38%)
Apr 16, 2021 0.7256 0.8000 0.7256 0.7661 24,300 -0.02(-2.03%)
Apr 15, 2021 0.7700 0.7980 0.7700 0.7820 23,388 +0.00(+0.51%)
Apr 14, 2021 0.7701 0.7900 0.7701 0.7780 10,986 -0.03(-3.78%)
Apr 13, 2021 0.8098 0.8294 0.8086 0.8086 16,154 -0.01(-1.73%)
Apr 12, 2021 0.8400 0.8400 0.8000 0.8228 43,850 -0.01(-1.51%)
Apr 09, 2021 0.8550 0.8550 0.8338 0.8354 19,100 -0.00(-0.55%)
Apr 08, 2021 0.8656 0.8656 0.8250 0.8400 7,741 +0.01(+1.31%)
Apr 07, 2021 0.8446 0.8700 0.8289 0.8291 51,369 -0.01(-1.65%)
Apr 06, 2021 0.8400 0.8650 0.8273 0.8430 44,732 +0.01(+0.75%)
Apr 05, 2021 0.7550 0.8436 0.7550 0.8367 63,688 +0.07(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.