Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1100 -0.0020 (-1.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7050 0.7900 0.6800 0.7598 367,700 +0.11(+16.89%)
Jan 28, 2021 0.6000 0.7050 0.5671 0.6500 124,772 +0.08(+14.04%)
Jan 27, 2021 0.5801 0.5906 0.5610 0.5700 31,018 -0.02(-2.90%)
Jan 26, 2021 0.5324 0.6000 0.5324 0.5870 48,058 +0.01(+1.21%)
Jan 25, 2021 0.6010 0.6233 0.5800 0.5800 73,586 -0.03(-4.51%)
Jan 22, 2021 0.6200 0.6400 0.6000 0.6074 103,200 -0.02(-3.16%)
Jan 21, 2021 0.6400 0.6499 0.6110 0.6272 11,672 -0.01(-2.00%)
Jan 20, 2021 0.6315 0.6492 0.6315 0.6400 24,384 +0.01(+2.19%)
Jan 19, 2021 0.6416 0.6605 0.6117 0.6263 68,384 -0.00(-0.59%)
Jan 15, 2021 0.7100 0.7100 0.6238 0.6300 113,300 -0.01(-1.25%)
Jan 14, 2021 0.6850 0.7015 0.6380 0.6380 91,882 -0.05(-7.19%)
Jan 13, 2021 0.6850 0.6874 0.6760 0.6874 13,190 +0.02(+3.10%)
Jan 12, 2021 0.7001 0.7001 0.6667 0.6667 22,304 -0.03(-4.76%)
Jan 11, 2021 0.7325 0.7325 0.6700 0.7000 44,771 -0.03(-4.02%)
Jan 08, 2021 0.7377 0.7383 0.6400 0.7293 181,700 -0.01(-0.76%)
Jan 07, 2021 0.7585 0.7585 0.7300 0.7349 79,570 -0.02(-2.01%)
Jan 06, 2021 0.7600 0.7896 0.7500 0.7500 131,133 -0.02(-2.41%)
Jan 05, 2021 0.7950 0.8100 0.7500 0.7685 72,000 -0.03(-3.54%)
Jan 04, 2021 0.7136 0.7996 0.6450 0.7967 133,367 +0.12(+17.16%)
Dec 31, 2020 0.6800 0.6800 0.6800 54,343 -0.00(-0.50%)
Dec 30, 2020 0.6374 0.6837 0.6110 0.6834 54,343 +0.03(+4.24%)
Dec 29, 2020 0.6505 0.6980 0.6466 0.6556 34,784 -0.05(-7.66%)
Dec 28, 2020 0.6700 0.7100 0.6530 0.7100 38,404 -0.00(-0.49%)
Dec 24, 2020 0.7069 0.7200 0.6664 0.7135 12,300 -0.01(-1.59%)
Dec 23, 2020 0.7258 0.7534 0.7050 0.7250 15,522 +0.02(+3.32%)
Dec 22, 2020 0.7269 0.7472 0.6811 0.7017 34,450 -0.03(-3.51%)
Dec 21, 2020 0.7241 0.7500 0.7139 0.7272 52,278 -0.04(-4.74%)
Dec 18, 2020 0.7637 0.7723 0.7240 0.7634 52,600 -0.01(-1.47%)
Dec 17, 2020 0.7051 0.7800 0.7051 0.7748 122,561 +0.02(+3.31%)
Dec 16, 2020 0.6400 0.7500 0.6400 0.7500 122,596 +0.10(+16.28%)
Dec 15, 2020 0.5869 0.6535 0.5854 0.6450 44,408 +0.05(+8.40%)
Dec 14, 2020 0.6125 0.6250 0.5849 0.5950 88,217 -0.02(-2.46%)
Dec 11, 2020 0.6000 0.6300 0.5882 0.6100 99,000 +0.04(+6.12%)
Dec 10, 2020 0.4900 0.5892 0.4900 0.5748 117,392 +0.05(+9.65%)
Dec 09, 2020 0.5280 0.5440 0.5207 0.5242 26,397 +0.00(+0.81%)
Dec 08, 2020 0.5579 0.5579 0.5103 0.5200 43,836 -0.01(-1.89%)
Dec 07, 2020 0.5490 0.5600 0.5220 0.5300 37,659 -0.02(-3.46%)
Dec 04, 2020 0.5194 0.6000 0.5194 0.5490 76,700 -0.01(-1.95%)
Dec 03, 2020 0.5300 0.5600 0.5143 0.5599 65,921 +0.04(+8.42%)
Dec 02, 2020 0.5103 0.5480 0.5006 0.5164 45,552 +0.01(+2.38%)
Dec 01, 2020 0.5600 0.5600 0.4900 0.5044 108,225 -0.05(-9.35%)
Nov 30, 2020 0.5500 0.5600 0.5396 0.5564 52,477 +0.01(+1.16%)
Nov 27, 2020 0.5270 0.5500 0.5217 0.5500 28,800 +0.03(+6.32%)
Nov 25, 2020 0.4643 0.5174 0.4643 0.5173 70,200 +0.05(+11.42%)
Nov 24, 2020 0.4884 0.5080 0.4643 0.4643 141,198 -0.02(-4.74%)
Nov 23, 2020 0.4625 0.5355 0.4550 0.4874 62,136 +0.01(+1.54%)
Nov 20, 2020 0.5199 0.5200 0.4750 0.4800 193,300 -0.03(-6.78%)
Nov 19, 2020 0.5453 0.5511 0.5000 0.5149 102,110 -0.03(-5.57%)
Nov 18, 2020 0.5453 0.5699 0.5453 0.5453 16,998 -0.00(-0.85%)
Nov 17, 2020 0.5600 0.5727 0.5453 0.5500 17,138 -0.01(-1.79%)
Nov 16, 2020 0.5500 0.5600 0.5500 0.5600 4,386 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5800 0.5500 0.5600 9,100 +0.00(+0.36%)
Nov 12, 2020 0.5453 0.5800 0.5453 0.5580 33,350 +0.01(+1.82%)
Nov 11, 2020 0.5416 0.5500 0.5338 0.5480 35,901 -0.03(-4.53%)
Nov 10, 2020 0.5370 0.5846 0.5370 0.5740 27,838 +0.02(+4.34%)
Nov 09, 2020 0.5900 0.5900 0.5101 0.5501 58,173 -0.03(-5.42%)
Nov 06, 2020 0.6050 0.6100 0.5799 0.5816 18,200 -0.01(-1.87%)
Nov 05, 2020 0.5839 0.6100 0.5736 0.5927 42,928 +0.04(+6.95%)
Nov 04, 2020 0.5540 0.5857 0.5537 0.5542 3,391 +0.01(+2.40%)
Nov 03, 2020 0.5850 0.6105 0.5380 0.5412 35,306 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.