American Hotel Income Properties REIT LP (TSU: HOT-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 3.050 | 0 | -0.18(-5.57%) | |||
| Apr 21, 2022 | 3.230 | 0 | +0.08(+2.54%) | |||
| Apr 19, 2022 | 3.150 | 0 | +0.05(+1.61%) | |||
| Apr 14, 2022 | 3.100 | 0 | +0.06(+1.97%) | |||
| Apr 13, 2022 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.04(+1.33%) |
| Apr 12, 2022 | 3.030 | 3.030 | 3.000 | 3.000 | 1,100 | +0.00(+0.00%) |
| Apr 07, 2022 | 3.000 | 0 | -0.35(-10.45%) | |||
| Mar 30, 2022 | 3.350 | 99 | -0.06(-1.76%) | |||
| Mar 29, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | +0.08(+2.40%) |
| Mar 25, 2022 | 3.330 | 0 | +0.03(+0.91%) | |||
| Mar 24, 2022 | 3.310 | 3.310 | 3.300 | 3.300 | 300 | -0.04(-1.20%) |
| Mar 23, 2022 | 3.350 | 3.350 | 3.320 | 3.340 | 2,900 | -0.11(-3.19%) |
| Mar 21, 2022 | 3.450 | 0 | +0.01(+0.29%) | |||
| Mar 18, 2022 | 3.440 | 3.440 | 3.440 | 3.440 | 100 | +0.04(+1.18%) |
| Mar 17, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 115 | +0.14(+4.29%) |
| Mar 15, 2022 | 3.260 | 0 | -0.22(-6.32%) | |||
| Mar 09, 2022 | 3.480 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 3.480 | 0 | +0.04(+1.16%) | |||
| Mar 02, 2022 | 3.440 | 0 | +0.03(+0.88%) | |||
| Mar 01, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | 500 | -0.01(-0.29%) |
| Feb 28, 2022 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | -0.03(-0.87%) |
| Feb 25, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.03(-0.86%) |
| Feb 23, 2022 | 3.480 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 3.480 | 0 | +0.14(+4.19%) | |||
| Feb 15, 2022 | 3.340 | 0 | +0.16(+5.03%) | |||
| Feb 08, 2022 | 3.180 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 3.180 | 0 | -0.02(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.