Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0500 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0200 0 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Apr 25, 2022 0.0200 0 +0.00(+0.00%)
Apr 22, 2022 0.0150 0.0200 0.0150 0.0200 295,000 +0.01(+33.33%)
Apr 21, 2022 0.0200 0.0200 0.0150 0.0150 316,000 -0.01(-25.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 19, 2022 0.0200 0.0200 0.0150 0.0150 41,001 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0150 0.0150 36,600 -0.01(-25.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 305,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 66,890 +0.00(+0.00%)
Apr 07, 2022 0.0200 666 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 71,000 +0.01(+33.33%)
Apr 04, 2022 0.0150 0 -0.01(-25.00%)
Apr 01, 2022 0.0200 0.0200 0.0150 0.0200 514,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0.0200 0.0200 1,978 +0.00(+0.00%)
Mar 28, 2022 0.0150 0.0200 0.0150 0.0200 162,000 +0.01(+33.33%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 594,000 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Mar 22, 2022 0.0200 0 -0.01(-20.00%)
Mar 21, 2022 0.0200 0.0250 0.0200 0.0250 2,151,166 +0.01(+66.67%)
Mar 18, 2022 0.0150 0.0150 0.0150 0.0150 4,333 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0200 0.0150 0.0150 42,800 -0.01(-25.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 24,222 +0.01(+33.33%)
Mar 08, 2022 0.0150 0 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Feb 25, 2022 0.0200 0 +0.01(+33.33%)
Feb 22, 2022 0.0150 14 -0.01(-25.00%)
Feb 18, 2022 0.0200 0 +0.01(+33.33%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0150 42,222 +0.00(+0.00%)
Feb 10, 2022 0.0150 0 -0.01(-25.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0200 0.0150 0.0200 25,300 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.