Invent Ventures Inc (OP: IDEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0880 | 0.0980 | 0.0880 | 0.0980 | 7,318 | +0.06(+188.24%) |
| May 04, 2023 | 0.0340 | 0 | -0.01(-15.00%) | |||
| May 03, 2023 | 0.0510 | 0.0544 | 0.0330 | 0.0400 | 43,265 | +0.01(+29.03%) |
| May 01, 2023 | 0.0310 | 3 | +0.01(+34.78%) | |||
| Apr 28, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+15.00%) |
| Apr 27, 2023 | 0.0310 | 0.0340 | 0.0200 | 0.0200 | 11,448 | -0.01(-33.33%) |
| Apr 26, 2023 | 0.0200 | 0.0365 | 0.0200 | 0.0300 | 114,001 | +0.01(+50.00%) |
| Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 71,974 | -0.01(-36.51%) |
| Apr 13, 2023 | 0.0315 | 0 | -0.00(-10.00%) | |||
| Apr 04, 2023 | 0.0350 | 0 | +0.00(+6.06%) | |||
| Apr 03, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 300 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0499 | 0.0499 | 0.0330 | 0.0330 | 600 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,003 | -0.02(-33.73%) |
| Mar 23, 2023 | 0.0498 | 0 | -0.13(-72.30%) | |||
| Mar 17, 2023 | 0.1798 | 0 | +0.15(+444.85%) | |||
| Mar 02, 2023 | 0.0330 | 0 | -0.01(-17.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.