Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | 544.51 | -0.73 (-0.13%) |
65,929,048 | +2.77% |
+4.47% |
+24.74% |
Dow Industrials SPDR | 391.34 | +0.14 (0.04%) |
2,594,662 | -1.34% |
-0.81% |
+15.32% |
SPDR GOLD | 214.78 | -3.38 (-1.55%) |
9,076,583 | -2.42% |
+7.20% |
+20.86% |
China Largecap Ishares ETF | 26.42 | -0.46 (-1.71%) |
35,988,540 | -6.31% |
+11.57% |
-3.72% |
MSCI EAFE ETF | 77.95 | -0.55 (-0.70%) |
14,477,820 | -3.53% |
-2.12% |
+8.14% |
Emrg Mkts Ishares MSCI ETF | 42.67 | -0.15 (-0.35%) |
20,875,049 | -1.27% |
+4.43% |
+7.35% |
Russell 2000 Ishares ETF | 200.35 | +0.45 (0.23%) |
39,642,033 | -3.02% |
-2.30% |
+9.28% |
1-3 Year Treasury Bond Ishares ETF | 81.64 | +0.03 (0.04%) |
2,068,379 | +0.32% |
-0.15% |
+0.60% |
Financial Bear -3X Direxion | 10.69 | +0.14 (1.33%) |
1,603,258 | +5.84% |
+3.79% |
-47.29% |
Financial Bull 3X Direxion | 102.18 | -0.99 (-0.96%) |
355,018 | -5.76% |
-4.57% |
+72.34% |
Ultra Financials 2X ETF | 64.48 | -0.40 (-0.62%) |
15,098 | -3.55% |
-2.27% |
+48.37% |
Ultra S&P500 2X ETF | 82.90 | -0.36 (-0.43%) |
1,969,341 | +5.51% |
+7.51% |
+46.70% |
Bristol Gate Concentrated US Eqty ETF | 44.22 | +0.07 (0.16%) |
1,403 | +0.82% |
+1.56% |
+27.07% |
Brazil Ishares MSCI ETF | 27.46 | +0.32 (1.18%) |
22,320,628 | -11.05% |
-14.53% |
-16.23% |
US Natural Gas Fund | 18.96 | -0.07 (-0.37%) |
3,505,818 | -7.74% |
+25.48% |
+164.44% |
Smallcap Bull 3X Direxion | 35.60 | +0.23 (0.65%) |
10,596,324 | -9.78% |
-11.00% |
+6.94% |